CTXC
Cortex Rank 533
Website
Reddit
Twitter
221,811,611 CTXC
Buy / Sell
Get Wallet
Cortex
Cortex Price $0.23
$0.23
Cortex 24h Vol
$3,488,496
$3,488,496
Cortex Market Cap $50,019,524
$50,019,524
24h Vol
58 BTC 1 H
0.69 %
24 H
4.45 %
7 d
0.03 %
Today Cortex price in US dollars is currently
0.2255
USD, and if converted to Bitcoin is
0.00000373
BTC. A total of 221,811,611 CTXC are currently circulating in the Market. Cortex price is currently experiencing a change of 4.45 %, and check here all cryptocurrency. Over the past 24 hours 0.035 M US dollars Cortex have been traded on Crypto Exchanges. Get Cortex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cortex
Symbol
CTXC
Algorithm
BTC Price
0.00000373 BTC
BTC Market
828 BTC
BTC 24h Vol
58 BTC
Total Coins Mined
221,811,611 CTXC
1h
0.69 %
24h
4.45 %
7d
0.03 %
Twitter
Facebook
Share Cortex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.1217000 | $0.1229000 | $0.1234000 | $0.1196000 |
| 2023-09-21 | $0.1229000 | $0.1190000 | $0.1214000 | $0.1180000 |
| 2023-09-22 | $0.1190000 | $0.1199000 | $0.1207000 | $0.1183000 |
| 2023-09-23 | $0.1199000 | $0.1234000 | $0.1247000 | $0.1199000 |
| 2023-09-24 | $0.1234000 | $0.1211000 | $0.1232000 | $0.1203000 |
| 2023-09-25 | $0.1211000 | $0.1223000 | $0.1236000 | $0.1207000 |
| 2023-09-26 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-09-27 | $0.1173000 | $0.1205000 | $0.1211000 | $0.1156000 |
| 2023-09-28 | $0.1205000 | $0.1234000 | $0.1235000 | $0.1202000 |
| 2023-09-29 | $0.1234000 | $0.1265000 | $0.1269000 | $0.1220000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-05 | $0.1234000 | $0.1206000 | $0.1225000 | $0.1195000 |
| 2023-10-06 | $0.1206000 | $0.1232000 | $0.1241000 | $0.1216000 |
| 2023-10-07 | $0.1232000 | $0.1232000 | $0.1233000 | $0.1231000 |
| 2023-10-08 | $0.1239000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2023-10-09 | $0.1237000 | $0.1178000 | $0.1225000 | $0.1178000 |
| 2023-10-10 | $0.1178000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-10-11 | $0.1167000 | $0.1174000 | $0.1241000 | $0.1142000 |
| 2023-10-12 | $0.1174000 | $0.1140000 | $0.1175000 | $0.1121000 |
| 2023-10-13 | $0.1140000 | $0.1158000 | $0.1169000 | $0.1142000 |
| 2023-10-14 | $0.1158000 | $0.1168000 | $0.1174000 | $0.1157000 |
| 2023-10-15 | $0.1168000 | $0.1220000 | $0.1275000 | $0.1171000 |
| 2023-10-16 | $0.1220000 | $0.1243000 | $0.1306000 | $0.1184000 |
| 2023-10-17 | $0.1243000 | $0.1190000 | $0.1241000 | $0.1190000 |
| 2023-10-18 | $0.1190000 | $0.1164000 | $0.1193000 | $0.1159000 |
| 2023-10-19 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-10-20 | $0.1181000 | $0.1208000 | $0.1223000 | $0.1187000 |
| 2023-10-21 | $0.1208000 | $0.1206000 | $0.1221000 | $0.1197000 |
| 2023-10-22 | $0.1206000 | $0.1209000 | $0.1215000 | $0.1200000 |
| 2023-10-23 | $0.1209000 | $0.1241000 | $0.1343000 | $0.1194000 |
| 2023-10-24 | $0.1241000 | $0.1279000 | $0.1299000 | $0.1211000 |
| 2023-10-25 | $0.1279000 | $0.1328000 | $0.1328000 | $0.1280000 |
| 2023-10-26 | $0.1328000 | $0.1288000 | $0.1325000 | $0.1257000 |
| 2023-10-27 | $0.1288000 | $0.1309000 | $0.1319000 | $0.1255000 |
| 2023-10-28 | $0.1309000 | $0.1381000 | $0.1480000 | $0.1312000 |
| 2023-10-29 | $0.1381000 | $0.1392000 | $0.1478000 | $0.1375000 |
| 2023-10-30 | $0.1392000 | $0.1397000 | $0.1414000 | $0.1376000 |
| 2023-10-31 | $0.1397000 | $0.1355000 | $0.1414000 | $0.1320000 |
| 2023-11-01 | $0.1355000 | $0.1372000 | $0.1403000 | $0.1340000 |
| 2023-11-02 | $0.1372000 | $0.1352000 | $0.1373000 | $0.1342000 |
| 2023-11-03 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1313000 |
| 2023-11-04 | $0.1368000 | $0.1367000 | $0.1369000 | $0.1367000 |
| 2023-11-05 | $0.1414000 | $0.1377000 | $0.1426000 | $0.1370000 |
| 2023-11-06 | $0.1377000 | $0.1413000 | $0.1413000 | $0.1318000 |
| 2023-11-07 | $0.1413000 | $0.1364000 | $0.1466000 | $0.1350000 |
| 2023-11-08 | $0.1364000 | $0.1404000 | $0.1426000 | $0.1372000 |
| 2023-11-09 | $0.1404000 | $0.1402000 | $0.1461000 | $0.1358000 |
| 2023-11-10 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1400000 |
| 2023-12-24 | $0.4321000 | $0.4014000 | $0.4862000 | $0.3842000 |
| 2023-12-25 | $0.4014000 | $0.4067000 | $0.4311000 | $0.4015000 |
| 2023-12-26 | $0.4067000 | $0.4001000 | $0.4065000 | $0.3865000 |
| 2023-12-27 | $0.4001000 | $0.4190000 | $0.4360000 | $0.4012000 |
| 2023-12-28 | $0.4190000 | $0.4084000 | $0.4135000 | $0.3905000 |
| 2023-12-29 | $0.4084000 | $0.4283000 | $0.4582000 | $0.3925000 |
| 2023-12-30 | $0.4283000 | $0.4463000 | $0.4708000 | $0.4290000 |
| 2023-12-31 | $0.4463000 | $0.4245000 | $0.4609000 | $0.4236000 |
| 2024-01-01 | $0.4245000 | $0.4353000 | $0.4473000 | $0.4239000 |
| 2024-01-02 | $0.4353000 | $0.4326000 | $0.4515000 | $0.4160000 |
| 2024-01-03 | $0.4326000 | $0.3818000 | $0.4268000 | $0.3681000 |
| 2024-01-04 | $0.3818000 | $0.3898000 | $0.4123000 | $0.3823000 |
| 2024-01-05 | $0.3898000 | $0.3746000 | $0.3963000 | $0.3711000 |
| 2024-01-06 | $0.3746000 | $0.3713000 | $0.3818000 | $0.3629000 |
| 2024-01-07 | $0.3713000 | $0.3485000 | $0.3837000 | $0.3481000 |
| 2024-01-08 | $0.3485000 | $0.3933000 | $0.4097000 | $0.3604000 |
| 2024-01-09 | $0.3933000 | $0.3819000 | $0.3870000 | $0.3561000 |
| 2024-01-10 | $0.3819000 | $0.3827000 | $0.3939000 | $0.3691000 |
| 2024-01-11 | $0.3827000 | $0.3880000 | $0.4005000 | $0.3759000 |
| 2024-01-12 | $0.3880000 | $0.3734000 | $0.3734000 | $0.3568000 |
| 2024-01-13 | $0.3734000 | $0.3868000 | $0.3868000 | $0.3654000 |
| 2024-01-14 | $0.3868000 | $0.3699000 | $0.3774000 | $0.3674000 |
| 2024-01-15 | $0.3699000 | $0.4134000 | $0.4496000 | $0.3743000 |
| 2024-01-16 | $0.4134000 | $0.4054000 | $0.4313000 | $0.3977000 |
| 2024-01-17 | $0.4054000 | $0.4107000 | $0.4107000 | $0.3992000 |
| 2024-01-18 | $0.4107000 | $0.3951000 | $0.4191000 | $0.3856000 |
| 2024-01-19 | $0.3951000 | $0.4121000 | $0.4229000 | $0.3884000 |
| 2024-01-20 | $0.4121000 | $0.4118000 | $0.4255000 | $0.4014000 |
| 2024-01-21 | $0.4118000 | $0.4207000 | $0.4290000 | $0.4082000 |
| 2024-01-22 | $0.4207000 | $0.3948000 | $0.4174000 | $0.3846000 |
| 2024-01-23 | $0.3948000 | $0.3932000 | $0.4123000 | $0.3772000 |
| 2024-01-24 | $0.3932000 | $0.4012000 | $0.4044000 | $0.3908000 |
| 2024-01-25 | $0.4012000 | $0.4178000 | $0.4438000 | $0.3926000 |
| 2024-01-26 | $0.4178000 | $0.4416000 | $0.4424000 | $0.4211000 |
| 2024-01-27 | $0.4416000 | $0.4372000 | $0.4503000 | $0.4242000 |
| 2024-01-28 | $0.4372000 | $0.4316000 | $0.4421000 | $0.4186000 |
| 2024-01-29 | $0.4316000 | $0.4672000 | $0.5105000 | $0.4421000 |
| 2024-01-30 | $0.4672000 | $0.4793000 | $0.4848000 | $0.4531000 |
| 2024-01-31 | $0.4793000 | $0.4877000 | $0.5843000 | $0.4596000 |
| 2024-02-01 | $0.4877000 | $0.4738000 | $0.4979000 | $0.4497000 |
| 2024-02-02 | $0.4738000 | $0.4867000 | $0.5281000 | $0.4707000 |
| 2024-02-03 | $0.4867000 | $0.5293000 | $0.5495000 | $0.4829000 |
| 2024-02-04 | $0.5293000 | $0.5785000 | $0.5794000 | $0.5125000 |
| 2024-02-05 | $0.5785000 | $0.5700000 | $0.6088000 | $0.5423000 |
| 2024-02-06 | $0.5700000 | $0.5425000 | $0.5783000 | $0.5184000 |
| 2024-02-07 | $0.5425000 | $0.5556000 | $0.5839000 | $0.5520000 |
| 2024-02-08 | $0.5556000 | $0.6057000 | $0.6293000 | $0.5636000 |
| 2024-02-09 | $0.6057000 | $0.5937000 | $0.6356000 | $0.5734000 |
| 2024-02-10 | $0.5937000 | $0.5732000 | $0.6105000 | $0.5704000 |
| 2024-02-11 | $0.5732000 | $0.5696000 | $0.5904000 | $0.5672000 |
| 2024-02-12 | $0.5696000 | $0.5639000 | $0.5913000 | $0.5584000 |
| 2024-02-13 | $0.5639000 | $0.5600000 | $0.5779000 | $0.5555000 |
| 2024-02-14 | $0.5600000 | $0.5584000 | $0.5838000 | $0.5490000 |
| 2024-02-15 | $0.5584000 | $0.5354000 | $0.5593000 | $0.5225000 |
| 2024-02-16 | $0.5354000 | $0.6114000 | $0.6510000 | $0.5279000 |
| 2024-02-17 | $0.6114000 | $0.6098000 | $0.6143000 | $0.6098000 |
| 2024-02-18 | $0.6035000 | $0.6132000 | $0.6460000 | $0.6012000 |
| 2024-02-19 | $0.6132000 | $0.6177000 | $0.6732000 | $0.6048000 |
| 2024-02-20 | $0.6177000 | $0.6089000 | $0.6257000 | $0.5839000 |
| 2024-02-21 | $0.6089000 | $0.5917000 | $0.6165000 | $0.5559000 |
| 2024-02-22 | $0.5917000 | $0.6331000 | $0.6521000 | $0.5839000 |
| 2024-02-23 | $0.6331000 | $0.5846000 | $0.6307000 | $0.5810000 |
| 2024-02-24 | $0.5846000 | $0.6050000 | $0.6075000 | $0.5843000 |
| 2024-02-25 | $0.6050000 | $0.6011000 | $0.6259000 | $0.5969000 |
| 2024-02-26 | $0.6011000 | $0.6052000 | $0.6368000 | $0.6024000 |
| 2024-02-27 | $0.6052000 | $0.6004000 | $0.6363000 | $0.5895000 |
| 2024-02-28 | $0.6004000 | $0.6069000 | $0.6676000 | $0.6019000 |
| 2024-02-29 | $0.6069000 | $0.6161000 | $0.6259000 | $0.5824000 |
| 2024-03-01 | $0.6161000 | $0.6368000 | $0.6705000 | $0.6137000 |
| 2024-03-02 | $0.6368000 | $0.6222000 | $0.6365000 | $0.6092000 |
| 2024-03-03 | $0.6222000 | $0.6264000 | $0.6542000 | $0.6157000 |
| 2024-03-04 | $0.6264000 | $0.6014000 | $0.6793000 | $0.5952000 |
| 2024-03-05 | $0.6014000 | $0.5360000 | $0.5793000 | $0.5194000 |
| 2024-03-06 | $0.5360000 | $0.5990000 | $0.6043000 | $0.5302000 |
| 2024-03-07 | $0.5990000 | $0.6251000 | $0.6365000 | $0.6030000 |
| 2024-03-08 | $0.6251000 | $0.6137000 | $0.6376000 | $0.5905000 |
| 2024-03-09 | $0.6137000 | $0.6133000 | $0.6142000 | $0.6133000 |
| 2024-03-10 | $0.8186000 | $0.6958000 | $1.05 | $0.6688000 |
| 2024-03-11 | $0.6958000 | $0.6265000 | $0.7347000 | $0.6258000 |
| 2024-03-12 | $0.6265000 | $0.5602000 | $0.7295000 | $0.5552000 |
| 2024-03-13 | $0.5602000 | $0.5221000 | $0.6047000 | $0.5096000 |
| 2024-03-14 | $0.5221000 | $0.5146000 | $0.5395000 | $0.4546000 |
| 2024-03-15 | $0.5146000 | $0.4976000 | $0.5233000 | $0.4677000 |
| 2024-03-16 | $0.4976000 | $0.4366000 | $0.4849000 | $0.4242000 |
| 2024-03-17 | $0.4366000 | $0.4956000 | $0.5285000 | $0.4505000 |
| 2024-03-18 | $0.4956000 | $0.4584000 | $0.4990000 | $0.4530000 |
| 2024-03-19 | $0.4584000 | $0.3895000 | $0.4211000 | $0.3802000 |
| 2024-03-20 | $0.3895000 | $0.4329000 | $0.4519000 | $0.4160000 |
| 2024-03-21 | $0.4329000 | $0.4126000 | $0.4244000 | $0.4034000 |
| 2024-03-22 | $0.4126000 | $0.4091000 | $0.4135000 | $0.3944000 |
| 2024-03-23 | $0.4091000 | $0.4167000 | $0.4339000 | $0.4096000 |
| 2024-03-24 | $0.4167000 | $0.4308000 | $0.4416000 | $0.4301000 |
| 2024-03-25 | $0.4308000 | $0.4487000 | $0.4606000 | $0.4431000 |
| 2024-03-26 | $0.4487000 | $0.4591000 | $0.4710000 | $0.4465000 |
| 2024-03-27 | $0.4591000 | $0.4812000 | $0.4985000 | $0.4236000 |
| 2024-03-28 | $0.4812000 | $0.4778000 | $0.5161000 | $0.4729000 |
| 2024-03-29 | $0.4778000 | $0.4642000 | $0.4719000 | $0.4530000 |
| 2024-03-30 | $0.4642000 | $0.4442000 | $0.4679000 | $0.4415000 |
| 2024-03-31 | $0.4442000 | $0.4507000 | $0.4671000 | $0.4478000 |
| 2024-04-01 | $0.4507000 | $0.4251000 | $0.4418000 | $0.4174000 |
| 2024-04-02 | $0.4251000 | $0.3908000 | $0.4013000 | $0.3771000 |
| 2024-04-03 | $0.3908000 | $0.4032000 | $0.4289000 | $0.3854000 |
| 2024-04-04 | $0.4032000 | $0.4105000 | $0.4427000 | $0.4063000 |
| 2024-04-05 | $0.4105000 | $0.3997000 | $0.4085000 | $0.3997000 |
| 2024-04-06 | $0.3997000 | $0.4176000 | $0.4211000 | $0.4059000 |
| 2024-04-07 | $0.4176000 | $0.4321000 | $0.4321000 | $0.4148000 |
| 2024-04-08 | $0.4321000 | $0.4312000 | $0.4520000 | $0.4197000 |
| 2024-04-09 | $0.4312000 | $0.4044000 | $0.4203000 | $0.4003000 |
| 2024-04-10 | $0.4044000 | $0.4005000 | $0.4153000 | $0.3991000 |
| 2024-04-11 | $0.4005000 | $0.3900000 | $0.4034000 | $0.3865000 |
| 2024-04-12 | $0.3900000 | $0.3271000 | $0.3774000 | $0.3096000 |
| 2024-04-13 | $0.3271000 | $0.2695000 | $0.4053000 | $0.2478000 |
| 2024-04-14 | $0.2695000 | $0.3052000 | $0.3071000 | $0.2683000 |
| 2024-04-15 | $0.3052000 | $0.2912000 | $0.3141000 | $0.2811000 |
| 2024-04-16 | $0.2912000 | $0.3070000 | $0.3127000 | $0.2891000 |
| 2024-04-17 | $0.3070000 | $0.2997000 | $0.3052000 | $0.2862000 |
| 2024-04-18 | $0.2997000 | $0.3042000 | $0.3163000 | $0.3017000 |
| 2024-04-19 | $0.3042000 | $0.3026000 | $0.3065000 | $0.2969000 |
| 2024-04-20 | $0.3026000 | $0.3366000 | $0.3418000 | $0.3061000 |
| 2024-04-21 | $0.3366000 | $0.3365000 | $0.3404000 | $0.3261000 |
| 2024-04-22 | $0.3365000 | $0.3517000 | $0.3690000 | $0.3363000 |
| 2024-04-23 | $0.3517000 | $0.3474000 | $0.3673000 | $0.3447000 |
| 2024-04-24 | $0.3474000 | $0.3265000 | $0.3477000 | $0.3245000 |
| 2024-04-25 | $0.3265000 | $0.3199000 | $0.3282000 | $0.3141000 |
| 2024-04-26 | $0.3199000 | $0.3092000 | $0.3175000 | $0.3028000 |
| 2024-04-27 | $0.3092000 | $0.3241000 | $0.3521000 | $0.3032000 |
| 2024-04-28 | $0.3241000 | $0.3187000 | $0.3395000 | $0.3149000 |
| 2024-04-29 | $0.3187000 | $0.3224000 | $0.3231000 | $0.3129000 |
| 2024-04-30 | $0.3224000 | $0.2977000 | $0.3098000 | $0.2868000 |
| 2024-05-01 | $0.2977000 | $0.2980000 | $0.2982000 | $0.2977000 |
| 2024-05-02 | $0.2960000 | $0.3055000 | $0.3055000 | $0.2931000 |
| 2024-05-03 | $0.3055000 | $0.3121000 | $0.3253000 | $0.3108000 |
| 2024-05-04 | $0.3121000 | $0.3290000 | $0.3322000 | $0.3092000 |
| 2024-05-05 | $0.3291000 | $0.3612000 | $0.3990000 | $0.3195000 |
| 2024-05-06 | $0.3612000 | $0.3897000 | $0.4005000 | $0.3468000 |
| 2024-05-07 | $0.3897000 | $0.3571000 | $0.3870000 | $0.3534000 |
| 2024-05-08 | $0.3571000 | $0.3420000 | $0.3573000 | $0.3359000 |
| 2024-05-09 | $0.3420000 | $0.3570000 | $0.3595000 | $0.3501000 |
| 2024-05-10 | $0.3570000 | $0.3441000 | $0.3544000 | $0.3380000 |
| 2024-05-11 | $0.3441000 | $0.3400000 | $0.3497000 | $0.3382000 |
| 2024-05-12 | $0.3400000 | $0.3319000 | $0.3466000 | $0.3319000 |
| 2024-05-13 | $0.3319000 | $0.3115000 | $0.3411000 | $0.3115000 |
| 2024-05-14 | $0.3115000 | $0.3053000 | $0.3133000 | $0.2967000 |
| 2024-05-15 | $0.3053000 | $0.3312000 | $0.3365000 | $0.3226000 |
| 2024-05-16 | $0.3312000 | $0.3217000 | $0.3302000 | $0.3119000 |
| 2024-05-17 | $0.3217000 | $0.3379000 | $0.3440000 | $0.3286000 |
| 2024-05-18 | $0.3379000 | $0.3393000 | $0.3407000 | $0.3306000 |
| 2024-05-19 | $0.3393000 | $0.3161000 | $0.3360000 | $0.3141000 |
| 2024-05-20 | $0.3161000 | $0.3357000 | $0.3450000 | $0.3314000 |
| 2024-05-21 | $0.3357000 | $0.3360000 | $0.3395000 | $0.3269000 |
| 2024-05-22 | $0.3360000 | $0.3359000 | $0.3429000 | $0.3276000 |
| 2024-05-23 | $0.3359000 | $0.3166000 | $0.3302000 | $0.3085000 |
| 2024-05-24 | $0.3166000 | $0.3174000 | $0.3249000 | $0.3146000 |
| 2024-05-25 | $0.3174000 | $0.3236000 | $0.3264000 | $0.3194000 |
| 2024-05-26 | $0.3236000 | $0.3171000 | $0.3205000 | $0.3075000 |
| 2024-05-27 | $0.3171000 | $0.3192000 | $0.3240000 | $0.3150000 |
| 2024-05-28 | $0.3192000 | $0.3355000 | $0.3382000 | $0.3116000 |
| 2024-05-29 | $0.3355000 | $0.3257000 | $0.3359000 | $0.3217000 |
| 2024-05-30 | $0.3257000 | $0.3356000 | $0.3533000 | $0.3287000 |
| 2024-05-31 | $0.3356000 | $0.3394000 | $0.3421000 | $0.3273000 |
| 2024-06-01 | $0.3394000 | $0.3318000 | $0.3406000 | $0.3305000 |
| 2024-06-02 | $0.3318000 | $0.3163000 | $0.3346000 | $0.3143000 |
| 2024-06-03 | $0.3163000 | $0.3172000 | $0.3261000 | $0.3158000 |
| 2024-06-04 | $0.3172000 | $0.3167000 | $0.3175000 | $0.3164000 |
| 2024-06-06 | $0.3300000 | $0.3326000 | $0.3333000 | $0.3248000 |
| 2024-06-07 | $0.3326000 | $0.3325000 | $0.3327000 | $0.3317000 |
| 2024-06-08 | $0.3051000 | $0.2911000 | $0.3084000 | $0.2897000 |
| 2024-06-09 | $0.2911000 | $0.3071000 | $0.3113000 | $0.2918000 |
| 2024-06-10 | $0.3071000 | $0.2968000 | $0.3072000 | $0.2954000 |
| 2024-06-11 | $0.2968000 | $0.2800000 | $0.2915000 | $0.2733000 |
| 2024-06-12 | $0.2800000 | $0.2819000 | $0.2887000 | $0.2744000 |
| 2024-06-13 | $0.2819000 | $0.2670000 | $0.2756000 | $0.2663000 |
| 2024-06-14 | $0.2670000 | $0.2634000 | $0.2766000 | $0.2568000 |
| 2024-06-15 | $0.2634000 | $0.2707000 | $0.2800000 | $0.2641000 |
| 2024-06-16 | $0.2707000 | $0.2739000 | $0.2772000 | $0.2659000 |
| 2024-06-17 | $0.2739000 | $0.2453000 | $0.2739000 | $0.2373000 |
| 2024-06-18 | $0.2453000 | $0.2215000 | $0.2404000 | $0.2150000 |
| 2024-06-19 | $0.2215000 | $0.2280000 | $0.2319000 | $0.2208000 |
| 2024-06-20 | $0.2280000 | $0.2244000 | $0.2471000 | $0.2211000 |
| 2024-06-21 | $0.2244000 | $0.2251000 | $0.2308000 | $0.2206000 |
| 2024-06-22 | $0.2251000 | $0.2243000 | $0.2275000 | $0.2198000 |
| 2024-06-23 | $0.2242000 | $0.2142000 | $0.2230000 | $0.2142000 |
| 2024-06-24 | $0.2142000 | $0.2153000 | $0.2157000 | $0.2135000 |
| Pair | Exchange |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/BUSD | binance |
| CTXC/USDT | binance |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/USDT | mexc |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
Description
Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
| Full Name | Cortex (CTXC) |
|---|---|
| Start Date | 2018-08-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.cortexlabs.ai/ |
| @CTXCBlockchain | |
| https://www.facebook.com/CTXCBlockchain/ | |
| https://www.reddit.com/r/CTXCBlockchain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 221,811,611 CTXC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.