CTXC
Cortex Järg 533
Veebisait
Reddit
Twitter
221,811,611 CTXC
Osta / Müü
Get Wallet
Cortex
Cortex Hind $0.23
$0.23
Cortex 24h Vol
$3,488,496
$3,488,496
Cortex Turuosa ülempiirid $50,019,524
$50,019,524
24h turumaht
58 BTC 1 H
0.69 %
24 H
4.45 %
7 d
0.03 %
Täna Cortex USA dollarites on praegu hind
0.2255
USD, ja kui see on muudetud Bitcoin on
0.00000373
BTC. Kogusumma 221,811,611 CTXC praegu ringlusse turul. Cortex hinnad muutuvad praegu 4.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.035 M US dollars Cortex on kaubeldatud Krüptovahetused. Hangi Cortex's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cortex
Sümbol
CTXC
Algoritm
BTC Hind
0.00000373 BTC
BTC Turg
828 BTC
BTC 24h Vol
58 BTC
Kokku hangitud münte
221,811,611 CTXC
1h
0.69 %
24h
4.45 %
7d
0.03 %
Twitter
Facebook
Share Cortex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1229000 | $0.1190000 | $0.1214000 | $0.1180000 |
| 2023-09-22 | $0.1190000 | $0.1199000 | $0.1207000 | $0.1183000 |
| 2023-09-23 | $0.1199000 | $0.1234000 | $0.1247000 | $0.1199000 |
| 2023-09-24 | $0.1234000 | $0.1211000 | $0.1232000 | $0.1203000 |
| 2023-09-25 | $0.1211000 | $0.1223000 | $0.1236000 | $0.1207000 |
| 2023-09-26 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-09-27 | $0.1173000 | $0.1205000 | $0.1211000 | $0.1156000 |
| 2023-09-28 | $0.1205000 | $0.1234000 | $0.1235000 | $0.1202000 |
| 2023-09-29 | $0.1234000 | $0.1265000 | $0.1269000 | $0.1220000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-05 | $0.1234000 | $0.1206000 | $0.1225000 | $0.1195000 |
| 2023-10-06 | $0.1206000 | $0.1232000 | $0.1241000 | $0.1216000 |
| 2023-10-07 | $0.1232000 | $0.1232000 | $0.1233000 | $0.1231000 |
| 2023-10-08 | $0.1239000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2023-10-09 | $0.1237000 | $0.1178000 | $0.1225000 | $0.1178000 |
| 2023-10-10 | $0.1178000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-10-11 | $0.1167000 | $0.1174000 | $0.1241000 | $0.1142000 |
| 2023-10-12 | $0.1174000 | $0.1140000 | $0.1175000 | $0.1121000 |
| 2023-10-13 | $0.1140000 | $0.1158000 | $0.1169000 | $0.1142000 |
| 2023-10-14 | $0.1158000 | $0.1168000 | $0.1174000 | $0.1157000 |
| 2023-10-15 | $0.1168000 | $0.1220000 | $0.1275000 | $0.1171000 |
| 2023-10-16 | $0.1220000 | $0.1243000 | $0.1306000 | $0.1184000 |
| 2023-10-17 | $0.1243000 | $0.1190000 | $0.1241000 | $0.1190000 |
| 2023-10-18 | $0.1190000 | $0.1164000 | $0.1193000 | $0.1159000 |
| 2023-10-19 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-10-20 | $0.1181000 | $0.1208000 | $0.1223000 | $0.1187000 |
| 2023-10-21 | $0.1208000 | $0.1206000 | $0.1221000 | $0.1197000 |
| 2023-10-22 | $0.1206000 | $0.1209000 | $0.1215000 | $0.1200000 |
| 2023-10-23 | $0.1209000 | $0.1241000 | $0.1343000 | $0.1194000 |
| 2023-10-24 | $0.1241000 | $0.1279000 | $0.1299000 | $0.1211000 |
| 2023-10-25 | $0.1279000 | $0.1328000 | $0.1328000 | $0.1280000 |
| 2023-10-26 | $0.1328000 | $0.1288000 | $0.1325000 | $0.1257000 |
| 2023-10-27 | $0.1288000 | $0.1309000 | $0.1319000 | $0.1255000 |
| 2023-10-28 | $0.1309000 | $0.1381000 | $0.1480000 | $0.1312000 |
| 2023-10-29 | $0.1381000 | $0.1392000 | $0.1478000 | $0.1375000 |
| 2023-10-30 | $0.1392000 | $0.1397000 | $0.1414000 | $0.1376000 |
| 2023-10-31 | $0.1397000 | $0.1355000 | $0.1414000 | $0.1320000 |
| 2023-11-01 | $0.1355000 | $0.1372000 | $0.1403000 | $0.1340000 |
| 2023-11-02 | $0.1372000 | $0.1352000 | $0.1373000 | $0.1342000 |
| 2023-11-03 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1313000 |
| 2023-11-04 | $0.1368000 | $0.1367000 | $0.1369000 | $0.1367000 |
| 2023-11-05 | $0.1414000 | $0.1377000 | $0.1426000 | $0.1370000 |
| 2023-11-06 | $0.1377000 | $0.1413000 | $0.1413000 | $0.1318000 |
| 2023-11-07 | $0.1413000 | $0.1364000 | $0.1466000 | $0.1350000 |
| 2023-11-08 | $0.1364000 | $0.1404000 | $0.1426000 | $0.1372000 |
| 2023-11-09 | $0.1404000 | $0.1402000 | $0.1461000 | $0.1358000 |
| 2023-11-10 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1400000 |
| 2023-12-24 | $0.4321000 | $0.4014000 | $0.4862000 | $0.3842000 |
| 2023-12-25 | $0.4014000 | $0.4067000 | $0.4311000 | $0.4015000 |
| 2023-12-26 | $0.4067000 | $0.4001000 | $0.4065000 | $0.3865000 |
| 2023-12-27 | $0.4001000 | $0.4190000 | $0.4360000 | $0.4012000 |
| 2023-12-28 | $0.4190000 | $0.4084000 | $0.4135000 | $0.3905000 |
| 2023-12-29 | $0.4084000 | $0.4283000 | $0.4582000 | $0.3925000 |
| 2023-12-30 | $0.4283000 | $0.4463000 | $0.4708000 | $0.4290000 |
| 2023-12-31 | $0.4463000 | $0.4245000 | $0.4609000 | $0.4236000 |
| 2024-01-01 | $0.4245000 | $0.4353000 | $0.4473000 | $0.4239000 |
| 2024-01-02 | $0.4353000 | $0.4326000 | $0.4515000 | $0.4160000 |
| 2024-01-03 | $0.4326000 | $0.3818000 | $0.4268000 | $0.3681000 |
| 2024-01-04 | $0.3818000 | $0.3898000 | $0.4123000 | $0.3823000 |
| 2024-01-05 | $0.3898000 | $0.3746000 | $0.3963000 | $0.3711000 |
| 2024-01-06 | $0.3746000 | $0.3713000 | $0.3818000 | $0.3629000 |
| 2024-01-07 | $0.3713000 | $0.3485000 | $0.3837000 | $0.3481000 |
| 2024-01-08 | $0.3485000 | $0.3933000 | $0.4097000 | $0.3604000 |
| 2024-01-09 | $0.3933000 | $0.3819000 | $0.3870000 | $0.3561000 |
| 2024-01-10 | $0.3819000 | $0.3827000 | $0.3939000 | $0.3691000 |
| 2024-01-11 | $0.3827000 | $0.3880000 | $0.4005000 | $0.3759000 |
| 2024-01-12 | $0.3880000 | $0.3734000 | $0.3734000 | $0.3568000 |
| 2024-01-13 | $0.3734000 | $0.3868000 | $0.3868000 | $0.3654000 |
| 2024-01-14 | $0.3868000 | $0.3699000 | $0.3774000 | $0.3674000 |
| 2024-01-15 | $0.3699000 | $0.4134000 | $0.4496000 | $0.3743000 |
| 2024-01-16 | $0.4134000 | $0.4054000 | $0.4313000 | $0.3977000 |
| 2024-01-17 | $0.4054000 | $0.4107000 | $0.4107000 | $0.3992000 |
| 2024-01-18 | $0.4107000 | $0.3951000 | $0.4191000 | $0.3856000 |
| 2024-01-19 | $0.3951000 | $0.4121000 | $0.4229000 | $0.3884000 |
| 2024-01-20 | $0.4121000 | $0.4118000 | $0.4255000 | $0.4014000 |
| 2024-01-21 | $0.4118000 | $0.4207000 | $0.4290000 | $0.4082000 |
| 2024-01-22 | $0.4207000 | $0.3948000 | $0.4174000 | $0.3846000 |
| 2024-01-23 | $0.3948000 | $0.3932000 | $0.4123000 | $0.3772000 |
| 2024-01-24 | $0.3932000 | $0.4012000 | $0.4044000 | $0.3908000 |
| 2024-01-25 | $0.4012000 | $0.4178000 | $0.4438000 | $0.3926000 |
| 2024-01-26 | $0.4178000 | $0.4416000 | $0.4424000 | $0.4211000 |
| 2024-01-27 | $0.4416000 | $0.4372000 | $0.4503000 | $0.4242000 |
| 2024-01-28 | $0.4372000 | $0.4316000 | $0.4421000 | $0.4186000 |
| 2024-01-29 | $0.4316000 | $0.4672000 | $0.5105000 | $0.4421000 |
| 2024-01-30 | $0.4672000 | $0.4793000 | $0.4848000 | $0.4531000 |
| 2024-01-31 | $0.4793000 | $0.4877000 | $0.5843000 | $0.4596000 |
| 2024-02-01 | $0.4877000 | $0.4738000 | $0.4979000 | $0.4497000 |
| 2024-02-02 | $0.4738000 | $0.4867000 | $0.5281000 | $0.4707000 |
| 2024-02-03 | $0.4867000 | $0.5293000 | $0.5495000 | $0.4829000 |
| 2024-02-04 | $0.5293000 | $0.5785000 | $0.5794000 | $0.5125000 |
| 2024-02-05 | $0.5785000 | $0.5700000 | $0.6088000 | $0.5423000 |
| 2024-02-06 | $0.5700000 | $0.5425000 | $0.5783000 | $0.5184000 |
| 2024-02-07 | $0.5425000 | $0.5556000 | $0.5839000 | $0.5520000 |
| 2024-02-08 | $0.5556000 | $0.6057000 | $0.6293000 | $0.5636000 |
| 2024-02-09 | $0.6057000 | $0.5937000 | $0.6356000 | $0.5734000 |
| 2024-02-10 | $0.5937000 | $0.5732000 | $0.6105000 | $0.5704000 |
| 2024-02-11 | $0.5732000 | $0.5696000 | $0.5904000 | $0.5672000 |
| 2024-02-12 | $0.5696000 | $0.5639000 | $0.5913000 | $0.5584000 |
| 2024-02-13 | $0.5639000 | $0.5600000 | $0.5779000 | $0.5555000 |
| 2024-02-14 | $0.5600000 | $0.5584000 | $0.5838000 | $0.5490000 |
| 2024-02-15 | $0.5584000 | $0.5354000 | $0.5593000 | $0.5225000 |
| 2024-02-16 | $0.5354000 | $0.6114000 | $0.6510000 | $0.5279000 |
| 2024-02-17 | $0.6114000 | $0.6098000 | $0.6143000 | $0.6098000 |
| 2024-02-18 | $0.6035000 | $0.6132000 | $0.6460000 | $0.6012000 |
| 2024-02-19 | $0.6132000 | $0.6177000 | $0.6732000 | $0.6048000 |
| 2024-02-20 | $0.6177000 | $0.6089000 | $0.6257000 | $0.5839000 |
| 2024-02-21 | $0.6089000 | $0.5917000 | $0.6165000 | $0.5559000 |
| 2024-02-22 | $0.5917000 | $0.6331000 | $0.6521000 | $0.5839000 |
| 2024-02-23 | $0.6331000 | $0.5846000 | $0.6307000 | $0.5810000 |
| 2024-02-24 | $0.5846000 | $0.6050000 | $0.6075000 | $0.5843000 |
| 2024-02-25 | $0.6050000 | $0.6011000 | $0.6259000 | $0.5969000 |
| 2024-02-26 | $0.6011000 | $0.6052000 | $0.6368000 | $0.6024000 |
| 2024-02-27 | $0.6052000 | $0.6004000 | $0.6363000 | $0.5895000 |
| 2024-02-28 | $0.6004000 | $0.6069000 | $0.6676000 | $0.6019000 |
| 2024-02-29 | $0.6069000 | $0.6161000 | $0.6259000 | $0.5824000 |
| 2024-03-01 | $0.6161000 | $0.6368000 | $0.6705000 | $0.6137000 |
| 2024-03-02 | $0.6368000 | $0.6222000 | $0.6365000 | $0.6092000 |
| 2024-03-03 | $0.6222000 | $0.6264000 | $0.6542000 | $0.6157000 |
| 2024-03-04 | $0.6264000 | $0.6014000 | $0.6793000 | $0.5952000 |
| 2024-03-05 | $0.6014000 | $0.5360000 | $0.5793000 | $0.5194000 |
| 2024-03-06 | $0.5360000 | $0.5990000 | $0.6043000 | $0.5302000 |
| 2024-03-07 | $0.5990000 | $0.6251000 | $0.6365000 | $0.6030000 |
| 2024-03-08 | $0.6251000 | $0.6137000 | $0.6376000 | $0.5905000 |
| 2024-03-09 | $0.6137000 | $0.6133000 | $0.6142000 | $0.6133000 |
| 2024-03-10 | $0.8186000 | $0.6958000 | $1.05 | $0.6688000 |
| 2024-03-11 | $0.6958000 | $0.6265000 | $0.7347000 | $0.6258000 |
| 2024-03-12 | $0.6265000 | $0.5602000 | $0.7295000 | $0.5552000 |
| 2024-03-13 | $0.5602000 | $0.5221000 | $0.6047000 | $0.5096000 |
| 2024-03-14 | $0.5221000 | $0.5146000 | $0.5395000 | $0.4546000 |
| 2024-03-15 | $0.5146000 | $0.4976000 | $0.5233000 | $0.4677000 |
| 2024-03-16 | $0.4976000 | $0.4366000 | $0.4849000 | $0.4242000 |
| 2024-03-17 | $0.4366000 | $0.4956000 | $0.5285000 | $0.4505000 |
| 2024-03-18 | $0.4956000 | $0.4584000 | $0.4990000 | $0.4530000 |
| 2024-03-19 | $0.4584000 | $0.3895000 | $0.4211000 | $0.3802000 |
| 2024-03-20 | $0.3895000 | $0.4329000 | $0.4519000 | $0.4160000 |
| 2024-03-21 | $0.4329000 | $0.4126000 | $0.4244000 | $0.4034000 |
| 2024-03-22 | $0.4126000 | $0.4091000 | $0.4135000 | $0.3944000 |
| 2024-03-23 | $0.4091000 | $0.4167000 | $0.4339000 | $0.4096000 |
| 2024-03-24 | $0.4167000 | $0.4308000 | $0.4416000 | $0.4301000 |
| 2024-03-25 | $0.4308000 | $0.4487000 | $0.4606000 | $0.4431000 |
| 2024-03-26 | $0.4487000 | $0.4591000 | $0.4710000 | $0.4465000 |
| 2024-03-27 | $0.4591000 | $0.4812000 | $0.4985000 | $0.4236000 |
| 2024-03-28 | $0.4812000 | $0.4778000 | $0.5161000 | $0.4729000 |
| 2024-03-29 | $0.4778000 | $0.4642000 | $0.4719000 | $0.4530000 |
| 2024-03-30 | $0.4642000 | $0.4442000 | $0.4679000 | $0.4415000 |
| 2024-03-31 | $0.4442000 | $0.4507000 | $0.4671000 | $0.4478000 |
| 2024-04-01 | $0.4507000 | $0.4251000 | $0.4418000 | $0.4174000 |
| 2024-04-02 | $0.4251000 | $0.3908000 | $0.4013000 | $0.3771000 |
| 2024-04-03 | $0.3908000 | $0.4032000 | $0.4289000 | $0.3854000 |
| 2024-04-04 | $0.4032000 | $0.4105000 | $0.4427000 | $0.4063000 |
| 2024-04-05 | $0.4105000 | $0.3997000 | $0.4085000 | $0.3997000 |
| 2024-04-06 | $0.3997000 | $0.4176000 | $0.4211000 | $0.4059000 |
| 2024-04-07 | $0.4176000 | $0.4321000 | $0.4321000 | $0.4148000 |
| 2024-04-08 | $0.4321000 | $0.4312000 | $0.4520000 | $0.4197000 |
| 2024-04-09 | $0.4312000 | $0.4044000 | $0.4203000 | $0.4003000 |
| 2024-04-10 | $0.4044000 | $0.4005000 | $0.4153000 | $0.3991000 |
| 2024-04-11 | $0.4005000 | $0.3900000 | $0.4034000 | $0.3865000 |
| 2024-04-12 | $0.3900000 | $0.3271000 | $0.3774000 | $0.3096000 |
| 2024-04-13 | $0.3271000 | $0.2695000 | $0.4053000 | $0.2478000 |
| 2024-04-14 | $0.2695000 | $0.3052000 | $0.3071000 | $0.2683000 |
| 2024-04-15 | $0.3052000 | $0.2912000 | $0.3141000 | $0.2811000 |
| 2024-04-16 | $0.2912000 | $0.3070000 | $0.3127000 | $0.2891000 |
| 2024-04-17 | $0.3070000 | $0.2997000 | $0.3052000 | $0.2862000 |
| 2024-04-18 | $0.2997000 | $0.3042000 | $0.3163000 | $0.3017000 |
| 2024-04-19 | $0.3042000 | $0.3026000 | $0.3065000 | $0.2969000 |
| 2024-04-20 | $0.3026000 | $0.3366000 | $0.3418000 | $0.3061000 |
| 2024-04-21 | $0.3366000 | $0.3365000 | $0.3404000 | $0.3261000 |
| 2024-04-22 | $0.3365000 | $0.3517000 | $0.3690000 | $0.3363000 |
| 2024-04-23 | $0.3517000 | $0.3474000 | $0.3673000 | $0.3447000 |
| 2024-04-24 | $0.3474000 | $0.3265000 | $0.3477000 | $0.3245000 |
| 2024-04-25 | $0.3265000 | $0.3199000 | $0.3282000 | $0.3141000 |
| 2024-04-26 | $0.3199000 | $0.3092000 | $0.3175000 | $0.3028000 |
| 2024-04-27 | $0.3092000 | $0.3241000 | $0.3521000 | $0.3032000 |
| 2024-04-28 | $0.3241000 | $0.3187000 | $0.3395000 | $0.3149000 |
| 2024-04-29 | $0.3187000 | $0.3224000 | $0.3231000 | $0.3129000 |
| 2024-04-30 | $0.3224000 | $0.2977000 | $0.3098000 | $0.2868000 |
| 2024-05-01 | $0.2977000 | $0.2980000 | $0.2982000 | $0.2977000 |
| 2024-05-02 | $0.2960000 | $0.3055000 | $0.3055000 | $0.2931000 |
| 2024-05-03 | $0.3055000 | $0.3121000 | $0.3253000 | $0.3108000 |
| 2024-05-04 | $0.3121000 | $0.3290000 | $0.3322000 | $0.3092000 |
| 2024-05-05 | $0.3291000 | $0.3612000 | $0.3990000 | $0.3195000 |
| 2024-05-06 | $0.3612000 | $0.3897000 | $0.4005000 | $0.3468000 |
| 2024-05-07 | $0.3897000 | $0.3571000 | $0.3870000 | $0.3534000 |
| 2024-05-08 | $0.3571000 | $0.3420000 | $0.3573000 | $0.3359000 |
| 2024-05-09 | $0.3420000 | $0.3570000 | $0.3595000 | $0.3501000 |
| 2024-05-10 | $0.3570000 | $0.3441000 | $0.3544000 | $0.3380000 |
| 2024-05-11 | $0.3441000 | $0.3400000 | $0.3497000 | $0.3382000 |
| 2024-05-12 | $0.3400000 | $0.3319000 | $0.3466000 | $0.3319000 |
| 2024-05-13 | $0.3319000 | $0.3115000 | $0.3411000 | $0.3115000 |
| 2024-05-14 | $0.3115000 | $0.3053000 | $0.3133000 | $0.2967000 |
| 2024-05-15 | $0.3053000 | $0.3312000 | $0.3365000 | $0.3226000 |
| 2024-05-16 | $0.3312000 | $0.3217000 | $0.3302000 | $0.3119000 |
| 2024-05-17 | $0.3217000 | $0.3379000 | $0.3440000 | $0.3286000 |
| 2024-05-18 | $0.3379000 | $0.3393000 | $0.3407000 | $0.3306000 |
| 2024-05-19 | $0.3393000 | $0.3161000 | $0.3360000 | $0.3141000 |
| 2024-05-20 | $0.3161000 | $0.3357000 | $0.3450000 | $0.3314000 |
| 2024-05-21 | $0.3357000 | $0.3360000 | $0.3395000 | $0.3269000 |
| 2024-05-22 | $0.3360000 | $0.3359000 | $0.3429000 | $0.3276000 |
| 2024-05-23 | $0.3359000 | $0.3166000 | $0.3302000 | $0.3085000 |
| 2024-05-24 | $0.3166000 | $0.3174000 | $0.3249000 | $0.3146000 |
| 2024-05-25 | $0.3174000 | $0.3236000 | $0.3264000 | $0.3194000 |
| 2024-05-26 | $0.3236000 | $0.3171000 | $0.3205000 | $0.3075000 |
| 2024-05-27 | $0.3171000 | $0.3192000 | $0.3240000 | $0.3150000 |
| 2024-05-28 | $0.3192000 | $0.3355000 | $0.3382000 | $0.3116000 |
| 2024-05-29 | $0.3355000 | $0.3257000 | $0.3359000 | $0.3217000 |
| 2024-05-30 | $0.3257000 | $0.3356000 | $0.3533000 | $0.3287000 |
| 2024-05-31 | $0.3356000 | $0.3394000 | $0.3421000 | $0.3273000 |
| 2024-06-01 | $0.3394000 | $0.3318000 | $0.3406000 | $0.3305000 |
| 2024-06-02 | $0.3318000 | $0.3163000 | $0.3346000 | $0.3143000 |
| 2024-06-03 | $0.3163000 | $0.3172000 | $0.3261000 | $0.3158000 |
| 2024-06-04 | $0.3172000 | $0.3167000 | $0.3175000 | $0.3164000 |
| 2024-06-06 | $0.3300000 | $0.3326000 | $0.3333000 | $0.3248000 |
| 2024-06-07 | $0.3326000 | $0.3325000 | $0.3327000 | $0.3317000 |
| 2024-06-08 | $0.3051000 | $0.2911000 | $0.3084000 | $0.2897000 |
| 2024-06-09 | $0.2911000 | $0.3071000 | $0.3113000 | $0.2918000 |
| 2024-06-10 | $0.3071000 | $0.2968000 | $0.3072000 | $0.2954000 |
| 2024-06-11 | $0.2968000 | $0.2800000 | $0.2915000 | $0.2733000 |
| 2024-06-12 | $0.2800000 | $0.2819000 | $0.2887000 | $0.2744000 |
| 2024-06-13 | $0.2819000 | $0.2670000 | $0.2756000 | $0.2663000 |
| 2024-06-14 | $0.2670000 | $0.2634000 | $0.2766000 | $0.2568000 |
| 2024-06-15 | $0.2634000 | $0.2707000 | $0.2800000 | $0.2641000 |
| 2024-06-16 | $0.2707000 | $0.2739000 | $0.2772000 | $0.2659000 |
| 2024-06-17 | $0.2739000 | $0.2453000 | $0.2739000 | $0.2373000 |
| 2024-06-18 | $0.2453000 | $0.2215000 | $0.2404000 | $0.2150000 |
| 2024-06-19 | $0.2215000 | $0.2280000 | $0.2319000 | $0.2208000 |
| 2024-06-20 | $0.2280000 | $0.2244000 | $0.2471000 | $0.2211000 |
| 2024-06-21 | $0.2244000 | $0.2251000 | $0.2308000 | $0.2206000 |
| 2024-06-22 | $0.2251000 | $0.2243000 | $0.2275000 | $0.2198000 |
| 2024-06-23 | $0.2242000 | $0.2142000 | $0.2230000 | $0.2142000 |
| 2024-06-24 | $0.2142000 | $0.2153000 | $0.2157000 | $0.2135000 |
| Paar | Vahetus |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/BUSD | binance |
| CTXC/USDT | binance |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/USDT | mexc |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
Kirjeldus
Kirjeldus
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
| Täisnimi | Cortex (CTXC) |
|---|---|
| Algus | 2018-08-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://www.cortexlabs.ai/ |
| @CTXCBlockchain | |
| https://www.facebook.com/CTXCBlockchain/ | |
| https://www.reddit.com/r/CTXCBlockchain/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 221,811,611 CTXC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine