CQT
Covalent Rank 329
806,723,383 CQT
Buy / Sell
Get Wallet
Covalent
Covalent Price $0.14
$0.14
Covalent 24h Vol
$1,133,710
$1,133,710
Covalent Market Cap $116,946,204
$116,946,204
24h Vol
19 BTC 1 H
0.07 %
24 H
2.68 %
7 d
-15.42 %
Today Covalent price in US dollars is currently
0.1450
USD, and if converted to Bitcoin is
0.00000240
BTC. A total of 806,723,383 CQT are currently circulating in the Market. Covalent price is currently experiencing a change of 2.68 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Covalent have been traded on Crypto Exchanges. Get Covalent's progress by adding it to your favourites and creating a free portfolio.
Full Name
Covalent
Symbol
CQT
Algorithm
N/A
BTC Price
0.00000240 BTC
BTC Market
1,936 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
806,723,383 CQT
1h
0.07 %
24h
2.68 %
7d
-15.42 %
Reddit
N/A
Website
N/A
Share Covalent Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0665 | $0.0678 | $0.0704 | $0.0639 |
| 2023-09-21 | $0.0678 | $0.0702 | $0.0714 | $0.0666 |
| 2023-09-22 | $0.0702 | $0.0750 | $0.0753 | $0.0690 |
| 2023-09-23 | $0.0750 | $0.0833 | $0.0839 | $0.0696 |
| 2023-09-24 | $0.0833 | $0.0900 | $0.0935 | $0.0809 |
| 2023-09-25 | $0.0900 | $0.0832 | $0.0921 | $0.0810 |
| 2023-09-26 | $0.0832 | $0.0822 | $0.0854 | $0.0800 |
| 2023-09-27 | $0.0822 | $0.0840 | $0.0913 | $0.0816 |
| 2023-09-28 | $0.0840 | $0.0858 | $0.0874 | $0.0814 |
| 2023-09-29 | $0.0858 | $0.0935 | $0.0987 | $0.0848 |
| 2023-09-30 | $0.0935 | $0.0978 | $0.1012000 | $0.0901 |
| 2023-10-01 | $0.0978 | $0.1266000 | $0.1683000 | $0.0970 |
| 2023-10-02 | $0.1266000 | $0.1083000 | $0.1271000 | $0.1025000 |
| 2023-10-03 | $0.1083000 | $0.1018000 | $0.1133000 | $0.0997600 |
| 2023-10-04 | $0.1018000 | $0.1246000 | $0.1306000 | $0.0998800 |
| 2023-10-05 | $0.1246000 | $0.1160000 | $0.1246000 | $0.1055000 |
| 2023-10-06 | $0.1160000 | $0.1307000 | $0.1471000 | $0.1160000 |
| 2023-10-07 | $0.1307000 | $0.1299000 | $0.1307000 | $0.1299000 |
| 2023-10-08 | $0.1306000 | $0.1382000 | $0.1397000 | $0.1252000 |
| 2023-10-09 | $0.1382000 | $0.1188000 | $0.1382000 | $0.1179000 |
| 2023-10-10 | $0.1188000 | $0.1178000 | $0.1229000 | $0.1161000 |
| 2023-10-11 | $0.1178000 | $0.1073000 | $0.1275000 | $0.1044000 |
| 2023-10-12 | $0.1073000 | $0.1103000 | $0.1155000 | $0.1060000 |
| 2023-10-13 | $0.1103000 | $0.1138000 | $0.1171000 | $0.1048000 |
| 2023-10-14 | $0.1138000 | $0.1138000 | $0.1168000 | $0.1067000 |
| 2023-10-15 | $0.1138000 | $0.1138000 | $0.1147000 | $0.1092000 |
| 2023-10-16 | $0.1138000 | $0.1132000 | $0.1189000 | $0.1077000 |
| 2023-10-17 | $0.1132000 | $0.1105000 | $0.1244000 | $0.1077000 |
| 2023-10-18 | $0.1105000 | $0.1109000 | $0.1120000 | $0.1066000 |
| 2023-10-19 | $0.1109000 | $0.1234000 | $0.1304000 | $0.1075000 |
| 2023-10-20 | $0.1234000 | $0.1373000 | $0.1401000 | $0.1225000 |
| 2023-10-21 | $0.1373000 | $0.1245000 | $0.1377000 | $0.1212000 |
| 2023-10-22 | $0.1245000 | $0.1256000 | $0.1270000 | $0.1207000 |
| 2023-10-23 | $0.1256000 | $0.1302000 | $0.1368000 | $0.1216000 |
| 2023-10-24 | $0.1302000 | $0.1355000 | $0.1396000 | $0.1223000 |
| 2023-10-25 | $0.1355000 | $0.1354000 | $0.1387000 | $0.1310000 |
| 2023-10-26 | $0.1354000 | $0.1365000 | $0.1422000 | $0.1316000 |
| 2023-10-27 | $0.1365000 | $0.1545000 | $0.1558000 | $0.1353000 |
| 2023-10-28 | $0.1545000 | $0.1464000 | $0.1597000 | $0.1434000 |
| 2023-10-29 | $0.1464000 | $0.1456000 | $0.1523000 | $0.1429000 |
| 2023-10-30 | $0.1456000 | $0.1443000 | $0.1492000 | $0.1421000 |
| 2023-10-31 | $0.1443000 | $0.1420000 | $0.1526000 | $0.1402000 |
| 2023-11-01 | $0.1420000 | $0.1462000 | $0.1484000 | $0.1364000 |
| 2023-11-02 | $0.1462000 | $0.1394000 | $0.1490000 | $0.1377000 |
| 2023-11-03 | $0.1394000 | $0.1320000 | $0.1399000 | $0.1264000 |
| 2023-11-04 | $0.1320000 | $0.1320000 | $0.1321000 | $0.1318000 |
| 2023-11-05 | $0.1405000 | $0.1315000 | $0.1525000 | $0.1307000 |
| 2023-11-06 | $0.1315000 | $0.1349000 | $0.1364000 | $0.1263000 |
| 2023-11-07 | $0.1349000 | $0.1290000 | $0.1355000 | $0.1214000 |
| 2023-11-08 | $0.1290000 | $0.1308000 | $0.1351000 | $0.1276000 |
| 2023-11-09 | $0.1308000 | $0.1280000 | $0.1409000 | $0.1258000 |
| 2023-11-10 | $0.1280000 | $0.1282000 | $0.1282000 | $0.1280000 |
| 2023-12-24 | $0.2221000 | $0.2231000 | $0.2351000 | $0.2153000 |
| 2023-12-25 | $0.2231000 | $0.2204000 | $0.2250000 | $0.2124000 |
| 2023-12-26 | $0.2204000 | $0.2231000 | $0.2284000 | $0.2173000 |
| 2023-12-27 | $0.2231000 | $0.2318000 | $0.2473000 | $0.2170000 |
| 2023-12-28 | $0.2318000 | $0.2343000 | $0.2492000 | $0.2178000 |
| 2023-12-29 | $0.2343000 | $0.2299000 | $0.2358000 | $0.2241000 |
| 2023-12-30 | $0.2299000 | $0.2420000 | $0.2615000 | $0.2259000 |
| 2023-12-31 | $0.2420000 | $0.2482000 | $0.2539000 | $0.2377000 |
| 2024-01-01 | $0.2482000 | $0.2451000 | $0.2554000 | $0.2357000 |
| 2024-01-02 | $0.2451000 | $0.2420000 | $0.2514000 | $0.2367000 |
| 2024-01-03 | $0.2420000 | $0.2351000 | $0.2535000 | $0.2184000 |
| 2024-01-04 | $0.2351000 | $0.2523000 | $0.2527000 | $0.2184000 |
| 2024-01-05 | $0.2523000 | $0.2680000 | $0.2747000 | $0.2454000 |
| 2024-01-06 | $0.2680000 | $0.3046000 | $0.3093000 | $0.2660000 |
| 2024-01-07 | $0.3046000 | $0.2762000 | $0.3207000 | $0.2681000 |
| 2024-01-08 | $0.2762000 | $0.2736000 | $0.3031000 | $0.2508000 |
| 2024-01-09 | $0.2736000 | $0.2801000 | $0.2939000 | $0.2603000 |
| 2024-01-10 | $0.2801000 | $0.2863000 | $0.3013000 | $0.2619000 |
| 2024-01-11 | $0.2863000 | $0.2639000 | $0.2868000 | $0.2634000 |
| 2024-01-12 | $0.2639000 | $0.2493000 | $0.2788000 | $0.2453000 |
| 2024-01-13 | $0.2493000 | $0.2502000 | $0.2766000 | $0.2364000 |
| 2024-01-14 | $0.2502000 | $0.2491000 | $0.2630000 | $0.2455000 |
| 2024-01-15 | $0.2491000 | $0.2502000 | $0.2609000 | $0.2347000 |
| 2024-01-16 | $0.2502000 | $0.2706000 | $0.2709000 | $0.2309000 |
| 2024-01-17 | $0.2706000 | $0.2574000 | $0.2881000 | $0.2522000 |
| 2024-01-18 | $0.2574000 | $0.2350000 | $0.2593000 | $0.2324000 |
| 2024-01-19 | $0.2350000 | $0.2440000 | $0.2507000 | $0.2172000 |
| 2024-01-20 | $0.2440000 | $0.2317000 | $0.2521000 | $0.2229000 |
| 2024-01-21 | $0.2317000 | $0.2330000 | $0.2444000 | $0.2224000 |
| 2024-01-22 | $0.2330000 | $0.2253000 | $0.2396000 | $0.2149000 |
| 2024-01-23 | $0.2253000 | $0.2119000 | $0.2316000 | $0.1990000 |
| 2024-01-24 | $0.2119000 | $0.2338000 | $0.2501000 | $0.2068000 |
| 2024-01-25 | $0.2338000 | $0.2504000 | $0.2565000 | $0.2323000 |
| 2024-01-26 | $0.2504000 | $0.2457000 | $0.2559000 | $0.2422000 |
| 2024-01-27 | $0.2457000 | $0.2482000 | $0.2512000 | $0.2408000 |
| 2024-01-28 | $0.2482000 | $0.2464000 | $0.2540000 | $0.2421000 |
| 2024-01-29 | $0.2464000 | $0.2457000 | $0.2561000 | $0.2448000 |
| 2024-01-30 | $0.2457000 | $0.2428000 | $0.2543000 | $0.2413000 |
| 2024-01-31 | $0.2428000 | $0.2308000 | $0.2439000 | $0.2234000 |
| 2024-02-01 | $0.2308000 | $0.2244000 | $0.2364000 | $0.2228000 |
| 2024-02-02 | $0.2244000 | $0.2244000 | $0.2277000 | $0.2192000 |
| 2024-02-03 | $0.2244000 | $0.2141000 | $0.2259000 | $0.2078000 |
| 2024-02-04 | $0.2141000 | $0.2037000 | $0.2167000 | $0.1941000 |
| 2024-02-05 | $0.2037000 | $0.2093000 | $0.2190000 | $0.2015000 |
| 2024-02-06 | $0.2093000 | $0.2115000 | $0.2170000 | $0.2007000 |
| 2024-02-07 | $0.2115000 | $0.2157000 | $0.2184000 | $0.2047000 |
| 2024-02-08 | $0.2157000 | $0.2097000 | $0.2174000 | $0.2037000 |
| 2024-02-09 | $0.2097000 | $0.2104000 | $0.2164000 | $0.2037000 |
| 2024-02-10 | $0.2104000 | $0.2052000 | $0.2171000 | $0.2019000 |
| 2024-02-11 | $0.2052000 | $0.2035000 | $0.2091000 | $0.2002000 |
| 2024-02-12 | $0.2035000 | $0.2050000 | $0.2144000 | $0.2005000 |
| 2024-02-13 | $0.2050000 | $0.1999000 | $0.2091000 | $0.1980000 |
| 2024-02-14 | $0.1999000 | $0.2076000 | $0.2108000 | $0.1954000 |
| 2024-02-15 | $0.2076000 | $0.2115000 | $0.2231000 | $0.2015000 |
| 2024-02-16 | $0.2115000 | $0.2011000 | $0.2177000 | $0.2001000 |
| 2024-02-17 | $0.2012000 | $0.2010000 | $0.2013000 | $0.2006000 |
| 2024-02-18 | $0.1996000 | $0.2037000 | $0.2157000 | $0.1980000 |
| 2024-02-19 | $0.2037000 | $0.3047000 | $0.3910000 | $0.2032000 |
| 2024-02-20 | $0.3047000 | $0.3005000 | $0.3721000 | $0.2903000 |
| 2024-02-21 | $0.3005000 | $0.2827000 | $0.3351000 | $0.2776000 |
| 2024-02-22 | $0.2827000 | $0.2756000 | $0.2893000 | $0.2503000 |
| 2024-02-23 | $0.2756000 | $0.2649000 | $0.2860000 | $0.2579000 |
| 2024-02-24 | $0.2649000 | $0.2791000 | $0.2914000 | $0.2577000 |
| 2024-02-25 | $0.2791000 | $0.2761000 | $0.3235000 | $0.2649000 |
| 2024-02-26 | $0.2761000 | $0.2946000 | $0.3165000 | $0.2737000 |
| 2024-02-27 | $0.2946000 | $0.3416000 | $0.3662000 | $0.2919000 |
| 2024-02-28 | $0.3416000 | $0.3854000 | $0.3854000 | $0.3245000 |
| 2024-02-29 | $0.3854000 | $0.3454000 | $0.4010000 | $0.3415000 |
| 2024-03-01 | $0.3454000 | $0.4061000 | $0.4297000 | $0.3440000 |
| 2024-03-02 | $0.4061000 | $0.3913000 | $0.4164000 | $0.3854000 |
| 2024-03-03 | $0.3913000 | $0.3671000 | $0.3929000 | $0.3647000 |
| 2024-03-04 | $0.3671000 | $0.4300000 | $0.4442000 | $0.3569000 |
| 2024-03-05 | $0.4301000 | $0.3664000 | $0.4433000 | $0.3315000 |
| 2024-03-06 | $0.3663000 | $0.4058000 | $0.4122000 | $0.3574000 |
| 2024-03-07 | $0.4057000 | $0.4121000 | $0.4137000 | $0.3767000 |
| 2024-03-08 | $0.4121000 | $0.3998000 | $0.4155000 | $0.3748000 |
| 2024-03-09 | $0.3998000 | $0.4004000 | $0.4063000 | $0.3914000 |
| 2024-03-10 | $0.3843000 | $0.3861000 | $0.4123000 | $0.3728000 |
| 2024-03-11 | $0.3861000 | $0.4293000 | $0.4515000 | $0.3659000 |
| 2024-03-12 | $0.4293000 | $0.4170000 | $0.4635000 | $0.3986000 |
| 2024-03-13 | $0.4170000 | $0.3733000 | $0.4275000 | $0.3702000 |
| 2024-03-14 | $0.3733000 | $0.3930000 | $0.3949000 | $0.3468000 |
| 2024-03-15 | $0.3930000 | $0.3630000 | $0.3937000 | $0.3342000 |
| 2024-03-16 | $0.3630000 | $0.3443000 | $0.3746000 | $0.3406000 |
| 2024-03-17 | $0.3443000 | $0.3620000 | $0.3754000 | $0.3226000 |
| 2024-03-18 | $0.3620000 | $0.3512000 | $0.3833000 | $0.3429000 |
| 2024-03-19 | $0.3512000 | $0.3336000 | $0.3555000 | $0.3188000 |
| 2024-03-20 | $0.3332000 | $0.3583000 | $0.3616000 | $0.3197000 |
| 2024-03-21 | $0.3583000 | $0.3507000 | $0.3655000 | $0.3347000 |
| 2024-03-22 | $0.3507000 | $0.3158000 | $0.3585000 | $0.3122000 |
| 2024-03-23 | $0.3158000 | $0.3071000 | $0.3198000 | $0.3005000 |
| 2024-03-24 | $0.3070000 | $0.3155000 | $0.3162000 | $0.3044000 |
| 2024-03-25 | $0.3155000 | $0.3741000 | $0.3967000 | $0.3133000 |
| 2024-03-26 | $0.3746000 | $0.3385000 | $0.3813000 | $0.3223000 |
| 2024-03-27 | $0.3385000 | $0.3244000 | $0.3501000 | $0.3180000 |
| 2024-03-28 | $0.3244000 | $0.3300000 | $0.3442000 | $0.3244000 |
| 2024-03-29 | $0.3300000 | $0.3216000 | $0.3309000 | $0.3170000 |
| 2024-03-30 | $0.3216000 | $0.3085000 | $0.3238000 | $0.3050000 |
| 2024-03-31 | $0.3085000 | $0.3161000 | $0.3161000 | $0.3038000 |
| 2024-04-01 | $0.3161000 | $0.2894000 | $0.3308000 | $0.2894000 |
| 2024-04-02 | $0.2894000 | $0.2775000 | $0.2926000 | $0.2677000 |
| 2024-04-03 | $0.2775000 | $0.2711000 | $0.2839000 | $0.2697000 |
| 2024-04-04 | $0.2711000 | $0.2819000 | $0.3009000 | $0.2608000 |
| 2024-04-05 | $0.2819000 | $0.2700000 | $0.2893000 | $0.2622000 |
| 2024-04-06 | $0.2700000 | $0.2705000 | $0.2753000 | $0.2667000 |
| 2024-04-07 | $0.2705000 | $0.2705000 | $0.2751000 | $0.2673000 |
| 2024-04-08 | $0.2705000 | $0.3224000 | $0.3254000 | $0.2656000 |
| 2024-04-09 | $0.3224000 | $0.2691000 | $0.3226000 | $0.2654000 |
| 2024-04-10 | $0.2691000 | $0.2678000 | $0.2714000 | $0.2572000 |
| 2024-04-11 | $0.2678000 | $0.2561000 | $0.2681000 | $0.2550000 |
| 2024-04-12 | $0.2561000 | $0.2284000 | $0.2574000 | $0.2227000 |
| 2024-04-13 | $0.2284000 | $0.2091000 | $0.2302000 | $0.1971000 |
| 2024-04-14 | $0.2091000 | $0.2291000 | $0.2422000 | $0.1969000 |
| 2024-04-15 | $0.2291000 | $0.2114000 | $0.2385000 | $0.2027000 |
| 2024-04-16 | $0.2114000 | $0.2295000 | $0.2327000 | $0.2101000 |
| 2024-04-17 | $0.2295000 | $0.2209000 | $0.2368000 | $0.2194000 |
| 2024-04-18 | $0.2209000 | $0.2216000 | $0.2261000 | $0.2189000 |
| 2024-04-19 | $0.2216000 | $0.2077000 | $0.2216000 | $0.1997000 |
| 2024-04-20 | $0.2077000 | $0.1956000 | $0.2184000 | $0.1910000 |
| 2024-04-21 | $0.1956000 | $0.1851000 | $0.1994000 | $0.1842000 |
| 2024-04-22 | $0.1851000 | $0.1841000 | $0.1877000 | $0.1742000 |
| 2024-04-23 | $0.1841000 | $0.1986000 | $0.2022000 | $0.1792000 |
| 2024-04-24 | $0.1986000 | $0.1923000 | $0.2037000 | $0.1886000 |
| 2024-04-25 | $0.1923000 | $0.2002000 | $0.2032000 | $0.1881000 |
| 2024-04-26 | $0.2002000 | $0.1891000 | $0.2239000 | $0.1846000 |
| 2024-04-27 | $0.1891000 | $0.1803000 | $0.1894000 | $0.1765000 |
| 2024-04-28 | $0.1803000 | $0.1689000 | $0.1826000 | $0.1672000 |
| 2024-04-29 | $0.1689000 | $0.1822000 | $0.1822000 | $0.1642000 |
| 2024-04-30 | $0.1822000 | $0.1909000 | $0.2314000 | $0.1618000 |
| 2024-05-01 | $0.1909000 | $0.1910000 | $0.1911000 | $0.1908000 |
| 2024-05-02 | $0.1928000 | $0.1929000 | $0.1938000 | $0.1833000 |
| 2024-05-03 | $0.1929000 | $0.1998000 | $0.2388000 | $0.1863000 |
| 2024-05-04 | $0.1998000 | $0.1983000 | $0.2140000 | $0.1979000 |
| 2024-05-05 | $0.1983000 | $0.2006000 | $0.2037000 | $0.1933000 |
| 2024-05-06 | $0.2006000 | $0.1931000 | $0.2033000 | $0.1907000 |
| 2024-05-07 | $0.1931000 | $0.1902000 | $0.2005000 | $0.1891000 |
| 2024-05-08 | $0.1902000 | $0.1925000 | $0.1975000 | $0.1879000 |
| 2024-05-09 | $0.1925000 | $0.1969000 | $0.2001000 | $0.1893000 |
| 2024-05-10 | $0.1969000 | $0.1924000 | $0.1980000 | $0.1913000 |
| 2024-05-11 | $0.1924000 | $0.1888000 | $0.1938000 | $0.1871000 |
| 2024-05-12 | $0.1888000 | $0.1775000 | $0.1917000 | $0.1760000 |
| 2024-05-13 | $0.1775000 | $0.1682000 | $0.1786000 | $0.1630000 |
| 2024-05-14 | $0.1682000 | $0.1592000 | $0.1710000 | $0.1583000 |
| 2024-05-15 | $0.1592000 | $0.1705000 | $0.1736000 | $0.1557000 |
| 2024-05-16 | $0.1705000 | $0.1993000 | $0.2056000 | $0.1688000 |
| 2024-05-17 | $0.1993000 | $0.2226000 | $0.2330000 | $0.1985000 |
| 2024-05-18 | $0.2226000 | $0.1942000 | $0.2236000 | $0.1940000 |
| 2024-05-19 | $0.1942000 | $0.1883000 | $0.1970000 | $0.1865000 |
| 2024-05-20 | $0.1883000 | $0.2365000 | $0.2386000 | $0.1873000 |
| 2024-05-21 | $0.2375000 | $0.2317000 | $0.2377000 | $0.2164000 |
| 2024-05-22 | $0.2317000 | $0.2483000 | $0.2488000 | $0.2317000 |
| 2024-05-23 | $0.2483000 | $0.2458000 | $0.2500000 | $0.2333000 |
| 2024-05-24 | $0.2458000 | $0.2748000 | $0.2883000 | $0.2437000 |
| 2024-05-25 | $0.2748000 | $0.2753000 | $0.2859000 | $0.2687000 |
| 2024-05-26 | $0.2753000 | $0.2564000 | $0.2756000 | $0.2528000 |
| 2024-05-27 | $0.2564000 | $0.2426000 | $0.2739000 | $0.2402000 |
| 2024-05-28 | $0.2426000 | $0.2427000 | $0.2445000 | $0.2281000 |
| 2024-05-29 | $0.2427000 | $0.2365000 | $0.2553000 | $0.2364000 |
| 2024-05-30 | $0.2365000 | $0.2287000 | $0.2369000 | $0.2262000 |
| 2024-05-31 | $0.2287000 | $0.2206000 | $0.2294000 | $0.2186000 |
| 2024-06-01 | $0.2206000 | $0.2143000 | $0.2215000 | $0.2068000 |
| 2024-06-02 | $0.2143000 | $0.2335000 | $0.2592000 | $0.2096000 |
| 2024-06-03 | $0.2335000 | $0.2335000 | $0.2465000 | $0.2162000 |
| 2024-06-04 | $0.2335000 | $0.2335000 | $0.2336000 | $0.2334000 |
| 2024-06-06 | $0.2424000 | $0.2511000 | $0.2527000 | $0.2303000 |
| 2024-06-07 | $0.2511000 | $0.2510000 | $0.2511000 | $0.2510000 |
| 2024-06-08 | $0.2455000 | $0.2357000 | $0.2463000 | $0.2283000 |
| 2024-06-09 | $0.2357000 | $0.2185000 | $0.2365000 | $0.2147000 |
| 2024-06-10 | $0.2185000 | $0.2060000 | $0.2193000 | $0.2007000 |
| 2024-06-11 | $0.2060000 | $0.2205000 | $0.2593000 | $0.2040000 |
| 2024-06-12 | $0.2205000 | $0.2195000 | $0.2322000 | $0.2120000 |
| 2024-06-13 | $0.2195000 | $0.1861000 | $0.2209000 | $0.1805000 |
| 2024-06-14 | $0.1861000 | $0.1722000 | $0.1902000 | $0.1615000 |
| 2024-06-15 | $0.1722000 | $0.1804000 | $0.1821000 | $0.1608000 |
| 2024-06-16 | $0.1804000 | $0.1919000 | $0.2081000 | $0.1761000 |
| 2024-06-17 | $0.1919000 | $0.1825000 | $0.2157000 | $0.1695000 |
| 2024-06-18 | $0.1825000 | $0.1562000 | $0.1890000 | $0.1499000 |
| 2024-06-19 | $0.1562000 | $0.1611000 | $0.1667000 | $0.1476000 |
| 2024-06-20 | $0.1611000 | $0.1518000 | $0.1663000 | $0.1486000 |
| 2024-06-21 | $0.1518000 | $0.1603000 | $0.1628000 | $0.1454000 |
| 2024-06-22 | $0.1603000 | $0.1549000 | $0.1753000 | $0.1521000 |
| 2024-06-23 | $0.1549000 | $0.1408000 | $0.1590000 | $0.1394000 |
| 2024-06-24 | $0.1408000 | $0.1409000 | $0.1409000 | $0.1406000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.