CQT
Covalent Rang 329
806,723,383 CQT
Kaufen/Verkaufen
Get Wallet
Covalent
Covalent Preis $0.14
$0.14
Covalent 24h Vol
$1,133,710
$1,133,710
Covalent Marktkapitalisierung $116,946,204
$116,946,204
24h Vol
19 BTC 1 H
0.07 %
24 H
2.68 %
7 d
-15.42 %
Heute Covalent Preis in US-Dollar ist derzeit
0.1450
USD, und wenn in konvertiert Bitcoin ist
0.00000240
BTC. Insgesamt 806,723,383 CQT sind derzeit auf dem Markt im Umlauf. Covalent Die Preise erfahren derzeit eine Änderung von 2.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Covalent wurde gehandelt Krypto-Austausch. Erhalten Covalent's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Covalent
Symbol
CQT
Algorithmus
N/A
BTC Preis
0.00000240 BTC
BTC Markt
1,936 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
806,723,383 CQT
1h
0.07 %
24h
2.68 %
7d
-15.42 %
Reddit
N/A
Webseite
N/A
Share Covalent Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0678 | $0.0702 | $0.0714 | $0.0666 |
| 2023-09-22 | $0.0702 | $0.0750 | $0.0753 | $0.0690 |
| 2023-09-23 | $0.0750 | $0.0833 | $0.0839 | $0.0696 |
| 2023-09-24 | $0.0833 | $0.0900 | $0.0935 | $0.0809 |
| 2023-09-25 | $0.0900 | $0.0832 | $0.0921 | $0.0810 |
| 2023-09-26 | $0.0832 | $0.0822 | $0.0854 | $0.0800 |
| 2023-09-27 | $0.0822 | $0.0840 | $0.0913 | $0.0816 |
| 2023-09-28 | $0.0840 | $0.0858 | $0.0874 | $0.0814 |
| 2023-09-29 | $0.0858 | $0.0935 | $0.0987 | $0.0848 |
| 2023-09-30 | $0.0935 | $0.0978 | $0.1012000 | $0.0901 |
| 2023-10-01 | $0.0978 | $0.1266000 | $0.1683000 | $0.0970 |
| 2023-10-02 | $0.1266000 | $0.1083000 | $0.1271000 | $0.1025000 |
| 2023-10-03 | $0.1083000 | $0.1018000 | $0.1133000 | $0.0997600 |
| 2023-10-04 | $0.1018000 | $0.1246000 | $0.1306000 | $0.0998800 |
| 2023-10-05 | $0.1246000 | $0.1160000 | $0.1246000 | $0.1055000 |
| 2023-10-06 | $0.1160000 | $0.1307000 | $0.1471000 | $0.1160000 |
| 2023-10-07 | $0.1307000 | $0.1299000 | $0.1307000 | $0.1299000 |
| 2023-10-08 | $0.1306000 | $0.1382000 | $0.1397000 | $0.1252000 |
| 2023-10-09 | $0.1382000 | $0.1188000 | $0.1382000 | $0.1179000 |
| 2023-10-10 | $0.1188000 | $0.1178000 | $0.1229000 | $0.1161000 |
| 2023-10-11 | $0.1178000 | $0.1073000 | $0.1275000 | $0.1044000 |
| 2023-10-12 | $0.1073000 | $0.1103000 | $0.1155000 | $0.1060000 |
| 2023-10-13 | $0.1103000 | $0.1138000 | $0.1171000 | $0.1048000 |
| 2023-10-14 | $0.1138000 | $0.1138000 | $0.1168000 | $0.1067000 |
| 2023-10-15 | $0.1138000 | $0.1138000 | $0.1147000 | $0.1092000 |
| 2023-10-16 | $0.1138000 | $0.1132000 | $0.1189000 | $0.1077000 |
| 2023-10-17 | $0.1132000 | $0.1105000 | $0.1244000 | $0.1077000 |
| 2023-10-18 | $0.1105000 | $0.1109000 | $0.1120000 | $0.1066000 |
| 2023-10-19 | $0.1109000 | $0.1234000 | $0.1304000 | $0.1075000 |
| 2023-10-20 | $0.1234000 | $0.1373000 | $0.1401000 | $0.1225000 |
| 2023-10-21 | $0.1373000 | $0.1245000 | $0.1377000 | $0.1212000 |
| 2023-10-22 | $0.1245000 | $0.1256000 | $0.1270000 | $0.1207000 |
| 2023-10-23 | $0.1256000 | $0.1302000 | $0.1368000 | $0.1216000 |
| 2023-10-24 | $0.1302000 | $0.1355000 | $0.1396000 | $0.1223000 |
| 2023-10-25 | $0.1355000 | $0.1354000 | $0.1387000 | $0.1310000 |
| 2023-10-26 | $0.1354000 | $0.1365000 | $0.1422000 | $0.1316000 |
| 2023-10-27 | $0.1365000 | $0.1545000 | $0.1558000 | $0.1353000 |
| 2023-10-28 | $0.1545000 | $0.1464000 | $0.1597000 | $0.1434000 |
| 2023-10-29 | $0.1464000 | $0.1456000 | $0.1523000 | $0.1429000 |
| 2023-10-30 | $0.1456000 | $0.1443000 | $0.1492000 | $0.1421000 |
| 2023-10-31 | $0.1443000 | $0.1420000 | $0.1526000 | $0.1402000 |
| 2023-11-01 | $0.1420000 | $0.1462000 | $0.1484000 | $0.1364000 |
| 2023-11-02 | $0.1462000 | $0.1394000 | $0.1490000 | $0.1377000 |
| 2023-11-03 | $0.1394000 | $0.1320000 | $0.1399000 | $0.1264000 |
| 2023-11-04 | $0.1320000 | $0.1320000 | $0.1321000 | $0.1318000 |
| 2023-11-05 | $0.1405000 | $0.1315000 | $0.1525000 | $0.1307000 |
| 2023-11-06 | $0.1315000 | $0.1349000 | $0.1364000 | $0.1263000 |
| 2023-11-07 | $0.1349000 | $0.1290000 | $0.1355000 | $0.1214000 |
| 2023-11-08 | $0.1290000 | $0.1308000 | $0.1351000 | $0.1276000 |
| 2023-11-09 | $0.1308000 | $0.1280000 | $0.1409000 | $0.1258000 |
| 2023-11-10 | $0.1280000 | $0.1282000 | $0.1282000 | $0.1280000 |
| 2023-12-24 | $0.2221000 | $0.2231000 | $0.2351000 | $0.2153000 |
| 2023-12-25 | $0.2231000 | $0.2204000 | $0.2250000 | $0.2124000 |
| 2023-12-26 | $0.2204000 | $0.2231000 | $0.2284000 | $0.2173000 |
| 2023-12-27 | $0.2231000 | $0.2318000 | $0.2473000 | $0.2170000 |
| 2023-12-28 | $0.2318000 | $0.2343000 | $0.2492000 | $0.2178000 |
| 2023-12-29 | $0.2343000 | $0.2299000 | $0.2358000 | $0.2241000 |
| 2023-12-30 | $0.2299000 | $0.2420000 | $0.2615000 | $0.2259000 |
| 2023-12-31 | $0.2420000 | $0.2482000 | $0.2539000 | $0.2377000 |
| 2024-01-01 | $0.2482000 | $0.2451000 | $0.2554000 | $0.2357000 |
| 2024-01-02 | $0.2451000 | $0.2420000 | $0.2514000 | $0.2367000 |
| 2024-01-03 | $0.2420000 | $0.2351000 | $0.2535000 | $0.2184000 |
| 2024-01-04 | $0.2351000 | $0.2523000 | $0.2527000 | $0.2184000 |
| 2024-01-05 | $0.2523000 | $0.2680000 | $0.2747000 | $0.2454000 |
| 2024-01-06 | $0.2680000 | $0.3046000 | $0.3093000 | $0.2660000 |
| 2024-01-07 | $0.3046000 | $0.2762000 | $0.3207000 | $0.2681000 |
| 2024-01-08 | $0.2762000 | $0.2736000 | $0.3031000 | $0.2508000 |
| 2024-01-09 | $0.2736000 | $0.2801000 | $0.2939000 | $0.2603000 |
| 2024-01-10 | $0.2801000 | $0.2863000 | $0.3013000 | $0.2619000 |
| 2024-01-11 | $0.2863000 | $0.2639000 | $0.2868000 | $0.2634000 |
| 2024-01-12 | $0.2639000 | $0.2493000 | $0.2788000 | $0.2453000 |
| 2024-01-13 | $0.2493000 | $0.2502000 | $0.2766000 | $0.2364000 |
| 2024-01-14 | $0.2502000 | $0.2491000 | $0.2630000 | $0.2455000 |
| 2024-01-15 | $0.2491000 | $0.2502000 | $0.2609000 | $0.2347000 |
| 2024-01-16 | $0.2502000 | $0.2706000 | $0.2709000 | $0.2309000 |
| 2024-01-17 | $0.2706000 | $0.2574000 | $0.2881000 | $0.2522000 |
| 2024-01-18 | $0.2574000 | $0.2350000 | $0.2593000 | $0.2324000 |
| 2024-01-19 | $0.2350000 | $0.2440000 | $0.2507000 | $0.2172000 |
| 2024-01-20 | $0.2440000 | $0.2317000 | $0.2521000 | $0.2229000 |
| 2024-01-21 | $0.2317000 | $0.2330000 | $0.2444000 | $0.2224000 |
| 2024-01-22 | $0.2330000 | $0.2253000 | $0.2396000 | $0.2149000 |
| 2024-01-23 | $0.2253000 | $0.2119000 | $0.2316000 | $0.1990000 |
| 2024-01-24 | $0.2119000 | $0.2338000 | $0.2501000 | $0.2068000 |
| 2024-01-25 | $0.2338000 | $0.2504000 | $0.2565000 | $0.2323000 |
| 2024-01-26 | $0.2504000 | $0.2457000 | $0.2559000 | $0.2422000 |
| 2024-01-27 | $0.2457000 | $0.2482000 | $0.2512000 | $0.2408000 |
| 2024-01-28 | $0.2482000 | $0.2464000 | $0.2540000 | $0.2421000 |
| 2024-01-29 | $0.2464000 | $0.2457000 | $0.2561000 | $0.2448000 |
| 2024-01-30 | $0.2457000 | $0.2428000 | $0.2543000 | $0.2413000 |
| 2024-01-31 | $0.2428000 | $0.2308000 | $0.2439000 | $0.2234000 |
| 2024-02-01 | $0.2308000 | $0.2244000 | $0.2364000 | $0.2228000 |
| 2024-02-02 | $0.2244000 | $0.2244000 | $0.2277000 | $0.2192000 |
| 2024-02-03 | $0.2244000 | $0.2141000 | $0.2259000 | $0.2078000 |
| 2024-02-04 | $0.2141000 | $0.2037000 | $0.2167000 | $0.1941000 |
| 2024-02-05 | $0.2037000 | $0.2093000 | $0.2190000 | $0.2015000 |
| 2024-02-06 | $0.2093000 | $0.2115000 | $0.2170000 | $0.2007000 |
| 2024-02-07 | $0.2115000 | $0.2157000 | $0.2184000 | $0.2047000 |
| 2024-02-08 | $0.2157000 | $0.2097000 | $0.2174000 | $0.2037000 |
| 2024-02-09 | $0.2097000 | $0.2104000 | $0.2164000 | $0.2037000 |
| 2024-02-10 | $0.2104000 | $0.2052000 | $0.2171000 | $0.2019000 |
| 2024-02-11 | $0.2052000 | $0.2035000 | $0.2091000 | $0.2002000 |
| 2024-02-12 | $0.2035000 | $0.2050000 | $0.2144000 | $0.2005000 |
| 2024-02-13 | $0.2050000 | $0.1999000 | $0.2091000 | $0.1980000 |
| 2024-02-14 | $0.1999000 | $0.2076000 | $0.2108000 | $0.1954000 |
| 2024-02-15 | $0.2076000 | $0.2115000 | $0.2231000 | $0.2015000 |
| 2024-02-16 | $0.2115000 | $0.2011000 | $0.2177000 | $0.2001000 |
| 2024-02-17 | $0.2012000 | $0.2010000 | $0.2013000 | $0.2006000 |
| 2024-02-18 | $0.1996000 | $0.2037000 | $0.2157000 | $0.1980000 |
| 2024-02-19 | $0.2037000 | $0.3047000 | $0.3910000 | $0.2032000 |
| 2024-02-20 | $0.3047000 | $0.3005000 | $0.3721000 | $0.2903000 |
| 2024-02-21 | $0.3005000 | $0.2827000 | $0.3351000 | $0.2776000 |
| 2024-02-22 | $0.2827000 | $0.2756000 | $0.2893000 | $0.2503000 |
| 2024-02-23 | $0.2756000 | $0.2649000 | $0.2860000 | $0.2579000 |
| 2024-02-24 | $0.2649000 | $0.2791000 | $0.2914000 | $0.2577000 |
| 2024-02-25 | $0.2791000 | $0.2761000 | $0.3235000 | $0.2649000 |
| 2024-02-26 | $0.2761000 | $0.2946000 | $0.3165000 | $0.2737000 |
| 2024-02-27 | $0.2946000 | $0.3416000 | $0.3662000 | $0.2919000 |
| 2024-02-28 | $0.3416000 | $0.3854000 | $0.3854000 | $0.3245000 |
| 2024-02-29 | $0.3854000 | $0.3454000 | $0.4010000 | $0.3415000 |
| 2024-03-01 | $0.3454000 | $0.4061000 | $0.4297000 | $0.3440000 |
| 2024-03-02 | $0.4061000 | $0.3913000 | $0.4164000 | $0.3854000 |
| 2024-03-03 | $0.3913000 | $0.3671000 | $0.3929000 | $0.3647000 |
| 2024-03-04 | $0.3671000 | $0.4300000 | $0.4442000 | $0.3569000 |
| 2024-03-05 | $0.4301000 | $0.3664000 | $0.4433000 | $0.3315000 |
| 2024-03-06 | $0.3663000 | $0.4058000 | $0.4122000 | $0.3574000 |
| 2024-03-07 | $0.4057000 | $0.4121000 | $0.4137000 | $0.3767000 |
| 2024-03-08 | $0.4121000 | $0.3998000 | $0.4155000 | $0.3748000 |
| 2024-03-09 | $0.3998000 | $0.4004000 | $0.4063000 | $0.3914000 |
| 2024-03-10 | $0.3843000 | $0.3861000 | $0.4123000 | $0.3728000 |
| 2024-03-11 | $0.3861000 | $0.4293000 | $0.4515000 | $0.3659000 |
| 2024-03-12 | $0.4293000 | $0.4170000 | $0.4635000 | $0.3986000 |
| 2024-03-13 | $0.4170000 | $0.3733000 | $0.4275000 | $0.3702000 |
| 2024-03-14 | $0.3733000 | $0.3930000 | $0.3949000 | $0.3468000 |
| 2024-03-15 | $0.3930000 | $0.3630000 | $0.3937000 | $0.3342000 |
| 2024-03-16 | $0.3630000 | $0.3443000 | $0.3746000 | $0.3406000 |
| 2024-03-17 | $0.3443000 | $0.3620000 | $0.3754000 | $0.3226000 |
| 2024-03-18 | $0.3620000 | $0.3512000 | $0.3833000 | $0.3429000 |
| 2024-03-19 | $0.3512000 | $0.3336000 | $0.3555000 | $0.3188000 |
| 2024-03-20 | $0.3332000 | $0.3583000 | $0.3616000 | $0.3197000 |
| 2024-03-21 | $0.3583000 | $0.3507000 | $0.3655000 | $0.3347000 |
| 2024-03-22 | $0.3507000 | $0.3158000 | $0.3585000 | $0.3122000 |
| 2024-03-23 | $0.3158000 | $0.3071000 | $0.3198000 | $0.3005000 |
| 2024-03-24 | $0.3070000 | $0.3155000 | $0.3162000 | $0.3044000 |
| 2024-03-25 | $0.3155000 | $0.3741000 | $0.3967000 | $0.3133000 |
| 2024-03-26 | $0.3746000 | $0.3385000 | $0.3813000 | $0.3223000 |
| 2024-03-27 | $0.3385000 | $0.3244000 | $0.3501000 | $0.3180000 |
| 2024-03-28 | $0.3244000 | $0.3300000 | $0.3442000 | $0.3244000 |
| 2024-03-29 | $0.3300000 | $0.3216000 | $0.3309000 | $0.3170000 |
| 2024-03-30 | $0.3216000 | $0.3085000 | $0.3238000 | $0.3050000 |
| 2024-03-31 | $0.3085000 | $0.3161000 | $0.3161000 | $0.3038000 |
| 2024-04-01 | $0.3161000 | $0.2894000 | $0.3308000 | $0.2894000 |
| 2024-04-02 | $0.2894000 | $0.2775000 | $0.2926000 | $0.2677000 |
| 2024-04-03 | $0.2775000 | $0.2711000 | $0.2839000 | $0.2697000 |
| 2024-04-04 | $0.2711000 | $0.2819000 | $0.3009000 | $0.2608000 |
| 2024-04-05 | $0.2819000 | $0.2700000 | $0.2893000 | $0.2622000 |
| 2024-04-06 | $0.2700000 | $0.2705000 | $0.2753000 | $0.2667000 |
| 2024-04-07 | $0.2705000 | $0.2705000 | $0.2751000 | $0.2673000 |
| 2024-04-08 | $0.2705000 | $0.3224000 | $0.3254000 | $0.2656000 |
| 2024-04-09 | $0.3224000 | $0.2691000 | $0.3226000 | $0.2654000 |
| 2024-04-10 | $0.2691000 | $0.2678000 | $0.2714000 | $0.2572000 |
| 2024-04-11 | $0.2678000 | $0.2561000 | $0.2681000 | $0.2550000 |
| 2024-04-12 | $0.2561000 | $0.2284000 | $0.2574000 | $0.2227000 |
| 2024-04-13 | $0.2284000 | $0.2091000 | $0.2302000 | $0.1971000 |
| 2024-04-14 | $0.2091000 | $0.2291000 | $0.2422000 | $0.1969000 |
| 2024-04-15 | $0.2291000 | $0.2114000 | $0.2385000 | $0.2027000 |
| 2024-04-16 | $0.2114000 | $0.2295000 | $0.2327000 | $0.2101000 |
| 2024-04-17 | $0.2295000 | $0.2209000 | $0.2368000 | $0.2194000 |
| 2024-04-18 | $0.2209000 | $0.2216000 | $0.2261000 | $0.2189000 |
| 2024-04-19 | $0.2216000 | $0.2077000 | $0.2216000 | $0.1997000 |
| 2024-04-20 | $0.2077000 | $0.1956000 | $0.2184000 | $0.1910000 |
| 2024-04-21 | $0.1956000 | $0.1851000 | $0.1994000 | $0.1842000 |
| 2024-04-22 | $0.1851000 | $0.1841000 | $0.1877000 | $0.1742000 |
| 2024-04-23 | $0.1841000 | $0.1986000 | $0.2022000 | $0.1792000 |
| 2024-04-24 | $0.1986000 | $0.1923000 | $0.2037000 | $0.1886000 |
| 2024-04-25 | $0.1923000 | $0.2002000 | $0.2032000 | $0.1881000 |
| 2024-04-26 | $0.2002000 | $0.1891000 | $0.2239000 | $0.1846000 |
| 2024-04-27 | $0.1891000 | $0.1803000 | $0.1894000 | $0.1765000 |
| 2024-04-28 | $0.1803000 | $0.1689000 | $0.1826000 | $0.1672000 |
| 2024-04-29 | $0.1689000 | $0.1822000 | $0.1822000 | $0.1642000 |
| 2024-04-30 | $0.1822000 | $0.1909000 | $0.2314000 | $0.1618000 |
| 2024-05-01 | $0.1909000 | $0.1910000 | $0.1911000 | $0.1908000 |
| 2024-05-02 | $0.1928000 | $0.1929000 | $0.1938000 | $0.1833000 |
| 2024-05-03 | $0.1929000 | $0.1998000 | $0.2388000 | $0.1863000 |
| 2024-05-04 | $0.1998000 | $0.1983000 | $0.2140000 | $0.1979000 |
| 2024-05-05 | $0.1983000 | $0.2006000 | $0.2037000 | $0.1933000 |
| 2024-05-06 | $0.2006000 | $0.1931000 | $0.2033000 | $0.1907000 |
| 2024-05-07 | $0.1931000 | $0.1902000 | $0.2005000 | $0.1891000 |
| 2024-05-08 | $0.1902000 | $0.1925000 | $0.1975000 | $0.1879000 |
| 2024-05-09 | $0.1925000 | $0.1969000 | $0.2001000 | $0.1893000 |
| 2024-05-10 | $0.1969000 | $0.1924000 | $0.1980000 | $0.1913000 |
| 2024-05-11 | $0.1924000 | $0.1888000 | $0.1938000 | $0.1871000 |
| 2024-05-12 | $0.1888000 | $0.1775000 | $0.1917000 | $0.1760000 |
| 2024-05-13 | $0.1775000 | $0.1682000 | $0.1786000 | $0.1630000 |
| 2024-05-14 | $0.1682000 | $0.1592000 | $0.1710000 | $0.1583000 |
| 2024-05-15 | $0.1592000 | $0.1705000 | $0.1736000 | $0.1557000 |
| 2024-05-16 | $0.1705000 | $0.1993000 | $0.2056000 | $0.1688000 |
| 2024-05-17 | $0.1993000 | $0.2226000 | $0.2330000 | $0.1985000 |
| 2024-05-18 | $0.2226000 | $0.1942000 | $0.2236000 | $0.1940000 |
| 2024-05-19 | $0.1942000 | $0.1883000 | $0.1970000 | $0.1865000 |
| 2024-05-20 | $0.1883000 | $0.2365000 | $0.2386000 | $0.1873000 |
| 2024-05-21 | $0.2375000 | $0.2317000 | $0.2377000 | $0.2164000 |
| 2024-05-22 | $0.2317000 | $0.2483000 | $0.2488000 | $0.2317000 |
| 2024-05-23 | $0.2483000 | $0.2458000 | $0.2500000 | $0.2333000 |
| 2024-05-24 | $0.2458000 | $0.2748000 | $0.2883000 | $0.2437000 |
| 2024-05-25 | $0.2748000 | $0.2753000 | $0.2859000 | $0.2687000 |
| 2024-05-26 | $0.2753000 | $0.2564000 | $0.2756000 | $0.2528000 |
| 2024-05-27 | $0.2564000 | $0.2426000 | $0.2739000 | $0.2402000 |
| 2024-05-28 | $0.2426000 | $0.2427000 | $0.2445000 | $0.2281000 |
| 2024-05-29 | $0.2427000 | $0.2365000 | $0.2553000 | $0.2364000 |
| 2024-05-30 | $0.2365000 | $0.2287000 | $0.2369000 | $0.2262000 |
| 2024-05-31 | $0.2287000 | $0.2206000 | $0.2294000 | $0.2186000 |
| 2024-06-01 | $0.2206000 | $0.2143000 | $0.2215000 | $0.2068000 |
| 2024-06-02 | $0.2143000 | $0.2335000 | $0.2592000 | $0.2096000 |
| 2024-06-03 | $0.2335000 | $0.2335000 | $0.2465000 | $0.2162000 |
| 2024-06-04 | $0.2335000 | $0.2335000 | $0.2336000 | $0.2334000 |
| 2024-06-06 | $0.2424000 | $0.2511000 | $0.2527000 | $0.2303000 |
| 2024-06-07 | $0.2511000 | $0.2510000 | $0.2511000 | $0.2510000 |
| 2024-06-08 | $0.2455000 | $0.2357000 | $0.2463000 | $0.2283000 |
| 2024-06-09 | $0.2357000 | $0.2185000 | $0.2365000 | $0.2147000 |
| 2024-06-10 | $0.2185000 | $0.2060000 | $0.2193000 | $0.2007000 |
| 2024-06-11 | $0.2060000 | $0.2205000 | $0.2593000 | $0.2040000 |
| 2024-06-12 | $0.2205000 | $0.2195000 | $0.2322000 | $0.2120000 |
| 2024-06-13 | $0.2195000 | $0.1861000 | $0.2209000 | $0.1805000 |
| 2024-06-14 | $0.1861000 | $0.1722000 | $0.1902000 | $0.1615000 |
| 2024-06-15 | $0.1722000 | $0.1804000 | $0.1821000 | $0.1608000 |
| 2024-06-16 | $0.1804000 | $0.1919000 | $0.2081000 | $0.1761000 |
| 2024-06-17 | $0.1919000 | $0.1825000 | $0.2157000 | $0.1695000 |
| 2024-06-18 | $0.1825000 | $0.1562000 | $0.1890000 | $0.1499000 |
| 2024-06-19 | $0.1562000 | $0.1611000 | $0.1667000 | $0.1476000 |
| 2024-06-20 | $0.1611000 | $0.1518000 | $0.1663000 | $0.1486000 |
| 2024-06-21 | $0.1518000 | $0.1603000 | $0.1628000 | $0.1454000 |
| 2024-06-22 | $0.1603000 | $0.1549000 | $0.1753000 | $0.1521000 |
| 2024-06-23 | $0.1549000 | $0.1408000 | $0.1590000 | $0.1394000 |
| 2024-06-24 | $0.1408000 | $0.1409000 | $0.1409000 | $0.1406000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen