CRVUSD
crvUSD Rank 285
140,784,292 CRVUSD
Buy / Sell
Get Wallet
crvUSD
crvUSD Price $1.00
$1.00
crvUSD 24h Vol
$34,722,583
$34,722,583
crvUSD Market Cap $140,312,319
$140,312,319
24h Vol
575 BTC 1 H
0.06 %
24 H
0.07 %
7 d
0.02 %
Today crvUSD price in US dollars is currently
0.9966
USD, and if converted to Bitcoin is
0.00001650
BTC. A total of 140,784,292 CRVUSD are currently circulating in the Market. crvUSD price is currently experiencing a change of 0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.347 M US dollars crvUSD have been traded on Crypto Exchanges. Get crvUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
crvUSD
Symbol
CRVUSD
Algorithm
N/A
BTC Price
0.00001650 BTC
BTC Market
2,322 BTC
BTC 24h Vol
575 BTC
Total Coins Mined
140,784,292 CRVUSD
1h
0.06 %
24h
0.07 %
7d
0.02 %
Reddit
N/A
Website
N/A
Share crvUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-09 | $0.9568000 | $0.9604000 | $0.9654000 | $0.9527000 |
| 2024-04-10 | $0.9604000 | $0.9689000 | $0.9708000 | $0.9560000 |
| 2024-04-11 | $0.9689000 | $0.9656000 | $0.9708000 | $0.9651000 |
| 2024-04-12 | $0.9656000 | $0.9770000 | $0.9783000 | $0.9651000 |
| 2024-04-13 | $0.9770000 | $0.9840000 | $0.9857000 | $0.9766000 |
| 2024-04-14 | $0.9840000 | $0.9814000 | $0.9842000 | $0.9791000 |
| 2024-04-15 | $0.9814000 | $0.9797000 | $0.9805000 | $0.9790000 |
| 2024-04-16 | $0.9797000 | $0.9845000 | $0.9865000 | $0.9789000 |
| 2024-04-17 | $0.9845000 | $0.9842000 | $0.9900000 | $0.9807000 |
| 2024-04-18 | $0.9842000 | $0.9814000 | $0.9845000 | $0.9791000 |
| 2024-04-19 | $0.9814000 | $0.9735000 | $0.9816000 | $0.9728000 |
| 2024-04-20 | $0.9735000 | $0.9735000 | $0.9739000 | $0.9728000 |
| 2024-04-21 | $0.9735000 | $0.9854000 | $0.9871000 | $0.9728000 |
| 2024-04-22 | $0.9854000 | $0.9850000 | $0.9855000 | $0.9844000 |
| 2024-04-23 | $0.9850000 | $0.9849000 | $0.9855000 | $0.9844000 |
| 2024-04-24 | $0.9849000 | $0.9314000 | $0.9845000 | $0.9311000 |
| 2024-04-25 | $0.9314000 | $0.9337000 | $0.9650000 | $0.9317000 |
| 2024-04-26 | $0.9337000 | $0.9762000 | $0.9762000 | $0.9337000 |
| 2024-04-27 | $0.9762000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2024-04-28 | $0.9759000 | $0.9392000 | $0.9803000 | $0.9387000 |
| 2024-04-29 | $0.9392000 | $0.9611000 | $0.9656000 | $0.9326000 |
| 2024-04-30 | $0.9611000 | $0.9599000 | $0.9643000 | $0.9585000 |
| 2024-05-01 | $0.9599000 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2024-05-02 | $0.9600000 | $0.9594000 | $0.9648000 | $0.9572000 |
| 2024-05-03 | $0.9594000 | $0.9644000 | $0.9667000 | $0.9569000 |
| 2024-05-04 | $0.9644000 | $0.9972000 | $0.9999000 | $0.9452000 |
| 2024-05-05 | $0.9972000 | $0.9783000 | $0.9978000 | $0.9763000 |
| 2024-05-06 | $0.9783000 | $0.9761000 | $0.9784000 | $0.9751000 |
| 2024-05-07 | $0.9761000 | $0.9926000 | $0.9948000 | $0.9760000 |
| 2024-05-08 | $0.9926000 | $0.9927000 | $0.9929000 | $0.9921000 |
| 2024-05-09 | $0.9927000 | $0.9926000 | $0.9930000 | $0.9922000 |
| 2024-05-10 | $0.9926000 | $0.9923000 | $0.9929000 | $0.9921000 |
| 2024-05-11 | $0.9923000 | $0.9936000 | $0.9948000 | $0.9922000 |
| 2024-05-12 | $0.9936000 | $0.9937000 | $0.9937000 | $0.9933000 |
| 2024-05-13 | $0.9937000 | $0.9937000 | $0.9954000 | $0.9916000 |
| 2024-05-14 | $0.9937000 | $0.9932000 | $0.9936000 | $0.9929000 |
| 2024-05-15 | $0.9932000 | $0.9934000 | $0.9939000 | $0.9932000 |
| 2024-05-16 | $0.9934000 | $0.9974000 | $0.9999000 | $0.9932000 |
| 2024-05-17 | $0.9974000 | $0.9936000 | $0.9978000 | $0.9928000 |
| 2024-05-18 | $0.9936000 | $0.9977000 | $0.9999000 | $0.9934000 |
| 2024-05-19 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9967000 |
| 2024-05-20 | $0.9977000 | $0.9775000 | $0.9978000 | $0.9760000 |
| 2024-05-21 | $0.9775000 | $0.9684000 | $0.9809000 | $0.9667000 |
| 2024-05-22 | $0.9684000 | $0.9664000 | $0.9697000 | $0.9661000 |
| 2024-05-23 | $0.9664000 | $0.9688000 | $0.9779000 | $0.9632000 |
| 2024-05-24 | $0.9688000 | $0.9689000 | $0.9710000 | $0.9684000 |
| 2024-05-25 | $0.9689000 | $0.9702000 | $0.9711000 | $0.9685000 |
| 2024-05-26 | $0.9702000 | $0.9693000 | $0.9725000 | $0.9682000 |
| 2024-05-27 | $0.9693000 | $0.9680000 | $0.9706000 | $0.9680000 |
| 2024-05-28 | $0.9680000 | $0.9692000 | $0.9703000 | $0.9677000 |
| 2024-05-29 | $0.9692000 | $0.9685000 | $0.9700000 | $0.9674000 |
| 2024-05-30 | $0.9685000 | $0.9698000 | $0.9710000 | $0.9684000 |
| 2024-05-31 | $0.9698000 | $0.9661000 | $0.9702000 | $0.9493000 |
| 2024-06-01 | $0.9661000 | $0.9627000 | $0.9763000 | $0.9599000 |
| 2024-06-02 | $0.9627000 | $0.9611000 | $0.9699000 | $0.9606000 |
| 2024-06-03 | $0.9611000 | $0.9630000 | $0.9703000 | $0.9611000 |
| 2024-06-04 | $0.9630000 | $0.9637000 | $0.9652000 | $0.9624000 |
| 2024-06-06 | $0.9654000 | $0.9649000 | $0.9661000 | $0.9609000 |
| 2024-06-07 | $0.9649000 | $0.9619000 | $0.9649000 | $0.9619000 |
| 2024-06-08 | $0.9640000 | $0.9853000 | $1.30 | $0.9143000 |
| 2024-06-09 | $0.9853000 | $0.9768000 | $0.9853000 | $0.9302000 |
| 2024-06-10 | $0.9768000 | $0.9760000 | $0.9777000 | $0.9743000 |
| 2024-06-11 | $0.9760000 | $0.9761000 | $0.9764000 | $0.9756000 |
| 2024-06-12 | $0.9761000 | $0.9785000 | $0.9799000 | $0.9754000 |
| 2024-06-13 | $0.9785000 | $0.9783000 | $0.9786000 | $0.9779000 |
| 2024-06-14 | $0.9783000 | $0.9783000 | $0.9785000 | $0.9778000 |
| 2024-06-15 | $0.9783000 | $0.9778000 | $0.9784000 | $0.9777000 |
| 2024-06-16 | $0.9778000 | $0.9780000 | $0.9785000 | $0.9766000 |
| 2024-06-17 | $0.9780000 | $0.9538000 | $0.9787000 | $0.9499000 |
| 2024-06-18 | $0.9538000 | $0.9524000 | $0.9652000 | $0.9498000 |
| 2024-06-19 | $0.9524000 | $0.9535000 | $0.9567000 | $0.9499000 |
| 2024-06-20 | $0.9535000 | $0.9608000 | $0.9608000 | $0.9524000 |
| 2024-06-21 | $0.9608000 | $0.9618000 | $0.9628000 | $0.9595000 |
| 2024-06-22 | $0.9618000 | $0.9564000 | $0.9628000 | $0.9556000 |
| 2024-06-23 | $0.9564000 | $0.9562000 | $0.9568000 | $0.9553000 |
| 2024-06-24 | $0.9562000 | $0.9562000 | $0.9562000 | $0.9562000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.