CRVUSD
crvUSD Sıra 285
140,784,292 CRVUSD
Alım / Satım
Get Wallet
crvUSD
crvUSD Fiyat $1.00
$1.00
crvUSD 24h Vol
$34,722,583
$34,722,583
crvUSD Kripto Değeri $140,312,319
$140,312,319
24-Saat Hacmi
575 BTC 1 H
0.06 %
24 H
0.07 %
7 d
0.02 %
Bugün crvUSD ABD doları cinsinden fiyat şu anda
0.9966
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001650
BTC. Toplamda 140,784,292 CRVUSD şu anda piyasada dolaşıyor. crvUSD fiyatlar şu anda bir değişiklik yaşıyor 0.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.347 M US dollars crvUSD işlem görmüştür Kripto Değişimleri. Almak crvUSD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
crvUSD
Sembol
CRVUSD
Algoritma
N/A
BTC fiyat
0.00001650 BTC
BTC pazar
2,322 BTC
BTC 24h Vol
575 BTC
Toplam Madeni Paralar
140,784,292 CRVUSD
1h
0.06 %
24h
0.07 %
7d
0.02 %
Reddit
N/A
Web sitesi
N/A
Share crvUSD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-09 | $0.9568000 | $0.9604000 | $0.9654000 | $0.9527000 |
| 2024-04-10 | $0.9604000 | $0.9689000 | $0.9708000 | $0.9560000 |
| 2024-04-11 | $0.9689000 | $0.9656000 | $0.9708000 | $0.9651000 |
| 2024-04-12 | $0.9656000 | $0.9770000 | $0.9783000 | $0.9651000 |
| 2024-04-13 | $0.9770000 | $0.9840000 | $0.9857000 | $0.9766000 |
| 2024-04-14 | $0.9840000 | $0.9814000 | $0.9842000 | $0.9791000 |
| 2024-04-15 | $0.9814000 | $0.9797000 | $0.9805000 | $0.9790000 |
| 2024-04-16 | $0.9797000 | $0.9845000 | $0.9865000 | $0.9789000 |
| 2024-04-17 | $0.9845000 | $0.9842000 | $0.9900000 | $0.9807000 |
| 2024-04-18 | $0.9842000 | $0.9814000 | $0.9845000 | $0.9791000 |
| 2024-04-19 | $0.9814000 | $0.9735000 | $0.9816000 | $0.9728000 |
| 2024-04-20 | $0.9735000 | $0.9735000 | $0.9739000 | $0.9728000 |
| 2024-04-21 | $0.9735000 | $0.9854000 | $0.9871000 | $0.9728000 |
| 2024-04-22 | $0.9854000 | $0.9850000 | $0.9855000 | $0.9844000 |
| 2024-04-23 | $0.9850000 | $0.9849000 | $0.9855000 | $0.9844000 |
| 2024-04-24 | $0.9849000 | $0.9314000 | $0.9845000 | $0.9311000 |
| 2024-04-25 | $0.9314000 | $0.9337000 | $0.9650000 | $0.9317000 |
| 2024-04-26 | $0.9337000 | $0.9762000 | $0.9762000 | $0.9337000 |
| 2024-04-27 | $0.9762000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2024-04-28 | $0.9759000 | $0.9392000 | $0.9803000 | $0.9387000 |
| 2024-04-29 | $0.9392000 | $0.9611000 | $0.9656000 | $0.9326000 |
| 2024-04-30 | $0.9611000 | $0.9599000 | $0.9643000 | $0.9585000 |
| 2024-05-01 | $0.9599000 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2024-05-02 | $0.9600000 | $0.9594000 | $0.9648000 | $0.9572000 |
| 2024-05-03 | $0.9594000 | $0.9644000 | $0.9667000 | $0.9569000 |
| 2024-05-04 | $0.9644000 | $0.9972000 | $0.9999000 | $0.9452000 |
| 2024-05-05 | $0.9972000 | $0.9783000 | $0.9978000 | $0.9763000 |
| 2024-05-06 | $0.9783000 | $0.9761000 | $0.9784000 | $0.9751000 |
| 2024-05-07 | $0.9761000 | $0.9926000 | $0.9948000 | $0.9760000 |
| 2024-05-08 | $0.9926000 | $0.9927000 | $0.9929000 | $0.9921000 |
| 2024-05-09 | $0.9927000 | $0.9926000 | $0.9930000 | $0.9922000 |
| 2024-05-10 | $0.9926000 | $0.9923000 | $0.9929000 | $0.9921000 |
| 2024-05-11 | $0.9923000 | $0.9936000 | $0.9948000 | $0.9922000 |
| 2024-05-12 | $0.9936000 | $0.9937000 | $0.9937000 | $0.9933000 |
| 2024-05-13 | $0.9937000 | $0.9937000 | $0.9954000 | $0.9916000 |
| 2024-05-14 | $0.9937000 | $0.9932000 | $0.9936000 | $0.9929000 |
| 2024-05-15 | $0.9932000 | $0.9934000 | $0.9939000 | $0.9932000 |
| 2024-05-16 | $0.9934000 | $0.9974000 | $0.9999000 | $0.9932000 |
| 2024-05-17 | $0.9974000 | $0.9936000 | $0.9978000 | $0.9928000 |
| 2024-05-18 | $0.9936000 | $0.9977000 | $0.9999000 | $0.9934000 |
| 2024-05-19 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9967000 |
| 2024-05-20 | $0.9977000 | $0.9775000 | $0.9978000 | $0.9760000 |
| 2024-05-21 | $0.9775000 | $0.9684000 | $0.9809000 | $0.9667000 |
| 2024-05-22 | $0.9684000 | $0.9664000 | $0.9697000 | $0.9661000 |
| 2024-05-23 | $0.9664000 | $0.9688000 | $0.9779000 | $0.9632000 |
| 2024-05-24 | $0.9688000 | $0.9689000 | $0.9710000 | $0.9684000 |
| 2024-05-25 | $0.9689000 | $0.9702000 | $0.9711000 | $0.9685000 |
| 2024-05-26 | $0.9702000 | $0.9693000 | $0.9725000 | $0.9682000 |
| 2024-05-27 | $0.9693000 | $0.9680000 | $0.9706000 | $0.9680000 |
| 2024-05-28 | $0.9680000 | $0.9692000 | $0.9703000 | $0.9677000 |
| 2024-05-29 | $0.9692000 | $0.9685000 | $0.9700000 | $0.9674000 |
| 2024-05-30 | $0.9685000 | $0.9698000 | $0.9710000 | $0.9684000 |
| 2024-05-31 | $0.9698000 | $0.9661000 | $0.9702000 | $0.9493000 |
| 2024-06-01 | $0.9661000 | $0.9627000 | $0.9763000 | $0.9599000 |
| 2024-06-02 | $0.9627000 | $0.9611000 | $0.9699000 | $0.9606000 |
| 2024-06-03 | $0.9611000 | $0.9630000 | $0.9703000 | $0.9611000 |
| 2024-06-04 | $0.9630000 | $0.9637000 | $0.9652000 | $0.9624000 |
| 2024-06-06 | $0.9654000 | $0.9649000 | $0.9661000 | $0.9609000 |
| 2024-06-07 | $0.9649000 | $0.9619000 | $0.9649000 | $0.9619000 |
| 2024-06-08 | $0.9640000 | $0.9853000 | $1.30 | $0.9143000 |
| 2024-06-09 | $0.9853000 | $0.9768000 | $0.9853000 | $0.9302000 |
| 2024-06-10 | $0.9768000 | $0.9760000 | $0.9777000 | $0.9743000 |
| 2024-06-11 | $0.9760000 | $0.9761000 | $0.9764000 | $0.9756000 |
| 2024-06-12 | $0.9761000 | $0.9785000 | $0.9799000 | $0.9754000 |
| 2024-06-13 | $0.9785000 | $0.9783000 | $0.9786000 | $0.9779000 |
| 2024-06-14 | $0.9783000 | $0.9783000 | $0.9785000 | $0.9778000 |
| 2024-06-15 | $0.9783000 | $0.9778000 | $0.9784000 | $0.9777000 |
| 2024-06-16 | $0.9778000 | $0.9780000 | $0.9785000 | $0.9766000 |
| 2024-06-17 | $0.9780000 | $0.9538000 | $0.9787000 | $0.9499000 |
| 2024-06-18 | $0.9538000 | $0.9524000 | $0.9652000 | $0.9498000 |
| 2024-06-19 | $0.9524000 | $0.9535000 | $0.9567000 | $0.9499000 |
| 2024-06-20 | $0.9535000 | $0.9608000 | $0.9608000 | $0.9524000 |
| 2024-06-21 | $0.9608000 | $0.9618000 | $0.9628000 | $0.9595000 |
| 2024-06-22 | $0.9618000 | $0.9564000 | $0.9628000 | $0.9556000 |
| 2024-06-23 | $0.9564000 | $0.9562000 | $0.9568000 | $0.9553000 |
| 2024-06-24 | $0.9562000 | $0.9562000 | $0.9562000 | $0.9562000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez