DAO
DAO Maker Rank 427
149,996,691 DAO
Buy / Sell
Get Wallet
DAO Maker
DAO Maker Price $0.53
$0.53
DAO Maker 24h Vol
$8,009,890
$8,009,890
DAO Maker Market Cap $80,065,349
$80,065,349
24h Vol
133 BTC 1 H
0.5 %
24 H
0.95 %
7 d
-3.3 %
Today DAO Maker price in US dollars is currently
0.5338
USD, and if converted to Bitcoin is
0.00000883
BTC. A total of 149,996,691 DAO are currently circulating in the Market. DAO Maker price is currently experiencing a change of 0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.080 M US dollars DAO Maker have been traded on Crypto Exchanges. Get DAO Maker's progress by adding it to your favourites and creating a free portfolio.
Full Name
DAO Maker
Symbol
DAO
Algorithm
N/A
BTC Price
0.00000883 BTC
BTC Market
1,325 BTC
BTC 24h Vol
133 BTC
Total Coins Mined
149,996,691 DAO
1h
0.5 %
24h
0.95 %
7d
-3.3 %
Reddit
N/A
Website
N/A
Share DAO Maker Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.7333000 | $0.7413000 | $0.7493000 | $0.7160000 |
| 2023-09-22 | $0.7413000 | $0.7392000 | $0.7535000 | $0.7280000 |
| 2023-09-23 | $0.7392000 | $0.7300000 | $0.7459000 | $0.7268000 |
| 2023-09-24 | $0.7300000 | $0.7367000 | $0.7382000 | $0.7193000 |
| 2023-09-25 | $0.7367000 | $0.7336000 | $0.7527000 | $0.7257000 |
| 2023-09-26 | $0.7337000 | $0.7218000 | $0.7377000 | $0.7042000 |
| 2023-09-27 | $0.7218000 | $0.7318000 | $0.7445000 | $0.7030000 |
| 2023-09-28 | $0.7318000 | $0.7223000 | $0.7587000 | $0.7207000 |
| 2023-09-29 | $0.7223000 | $0.7253000 | $0.7353000 | $0.7137000 |
| 2023-09-30 | $0.7253000 | $0.7202000 | $0.7285000 | $0.7102000 |
| 2023-10-01 | $0.7202000 | $0.7194000 | $0.7488000 | $0.7176000 |
| 2023-10-02 | $0.7194000 | $0.7133000 | $0.7217000 | $0.6834000 |
| 2023-10-03 | $0.7133000 | $0.7057000 | $0.7173000 | $0.7041000 |
| 2023-10-04 | $0.7059000 | $0.6604000 | $0.7131000 | $0.6488000 |
| 2023-10-05 | $0.6604000 | $0.6576000 | $0.6673000 | $0.6318000 |
| 2023-10-06 | $0.6576000 | $0.6501000 | $0.6748000 | $0.6436000 |
| 2023-10-07 | $0.6501000 | $0.6498000 | $0.6502000 | $0.6481000 |
| 2023-10-08 | $0.6277000 | $0.6224000 | $0.6322000 | $0.6208000 |
| 2023-10-09 | $0.6224000 | $0.5641000 | $0.6100000 | $0.5626000 |
| 2023-10-10 | $0.5641000 | $0.5581000 | $0.5691000 | $0.5487000 |
| 2023-10-11 | $0.5581000 | $0.5373000 | $0.5859000 | $0.5326000 |
| 2023-10-12 | $0.5373000 | $0.5296000 | $0.5388000 | $0.5219000 |
| 2023-10-13 | $0.5296000 | $0.5401000 | $0.5432000 | $0.5277000 |
| 2023-10-14 | $0.5401000 | $0.5380000 | $0.5427000 | $0.5349000 |
| 2023-10-15 | $0.5380000 | $0.5422000 | $0.5453000 | $0.5313000 |
| 2023-10-16 | $0.5422000 | $0.5456000 | $0.5584000 | $0.5360000 |
| 2023-10-17 | $0.5456000 | $0.5228000 | $0.5416000 | $0.5228000 |
| 2023-10-18 | $0.5228000 | $0.5129000 | $0.5223000 | $0.5035000 |
| 2023-10-19 | $0.5129000 | $0.5000000 | $0.5173000 | $0.4985000 |
| 2023-10-20 | $0.5000000 | $0.5296000 | $0.5537000 | $0.5023000 |
| 2023-10-21 | $0.5296000 | $0.5296000 | $0.5442000 | $0.5214000 |
| 2023-10-22 | $0.5296000 | $0.5309000 | $1.14 | $0.5209000 |
| 2023-10-23 | $0.5309000 | $0.5493000 | $0.5723000 | $0.5387000 |
| 2023-10-24 | $0.5493000 | $0.5713000 | $0.5802000 | $0.5391000 |
| 2023-10-25 | $0.5713000 | $0.5774000 | $0.5917000 | $0.5649000 |
| 2023-10-26 | $0.5774000 | $0.5664000 | $0.5862000 | $0.5501000 |
| 2023-10-27 | $0.5664000 | $0.5660000 | $0.5785000 | $0.5536000 |
| 2023-10-28 | $0.5660000 | $0.5685000 | $0.5756000 | $0.5561000 |
| 2023-10-29 | $0.5685000 | $0.5944000 | $0.5980000 | $0.5692000 |
| 2023-10-30 | $0.5944000 | $0.6696000 | $0.7800000 | $0.5918000 |
| 2023-10-31 | $0.6696000 | $0.6100000 | $0.6753000 | $0.6064000 |
| 2023-11-01 | $0.6100000 | $0.6282000 | $0.6393000 | $0.6134000 |
| 2023-11-02 | $0.6282000 | $0.6179000 | $0.6215000 | $0.6053000 |
| 2023-11-03 | $0.6179000 | $0.6290000 | $0.6436000 | $0.6235000 |
| 2023-11-04 | $0.6290000 | $0.6256000 | $0.6293000 | $0.6256000 |
| 2023-11-05 | $0.6463000 | $0.6626000 | $0.6854000 | $0.6456000 |
| 2023-11-06 | $0.6626000 | $0.7017000 | $0.7188000 | $0.6561000 |
| 2023-11-07 | $0.7017000 | $0.6941000 | $0.7130000 | $0.6847000 |
| 2023-11-08 | $0.6941000 | $0.7273000 | $0.7481000 | $0.6933000 |
| 2023-11-09 | $0.7273000 | $0.6936000 | $0.8272000 | $0.6936000 |
| 2023-11-10 | $0.6936000 | $0.7020000 | $0.7026000 | $0.6925000 |
| 2023-12-24 | $1.13 | $1.10 | $1.13 | $1.08 |
| 2023-12-25 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-12-26 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2023-12-27 | $1.09 | $1.11 | $1.24 | $1.11 |
| 2023-12-28 | $1.11 | $1.13 | $1.26 | $1.05 |
| 2023-12-29 | $1.13 | $1.22 | $1.25 | $1.10 |
| 2023-12-30 | $1.22 | $1.16 | $1.22 | $1.10 |
| 2023-12-31 | $1.16 | $1.18 | $1.21 | $1.14 |
| 2024-01-01 | $1.18 | $1.17 | $1.23 | $1.16 |
| 2024-01-02 | $1.17 | $1.14 | $1.20 | $1.11 |
| 2024-01-03 | $1.14 | $1.05 | $1.27 | $1.04 |
| 2024-01-04 | $1.05 | $1.07 | $1.11 | $1.02 |
| 2024-01-05 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2024-01-06 | $1.06 | $1.10 | $1.14 | $1.02 |
| 2024-01-07 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2024-01-09 | $1.08 | $1.16 | $1.29 | $1.08 |
| 2024-01-10 | $1.16 | $1.19 | $1.33 | $1.17 |
| 2024-01-11 | $1.19 | $1.13 | $1.27 | $1.12 |
| 2024-01-12 | $1.13 | $1.10 | $1.14 | $1.03 |
| 2024-01-13 | $1.10 | $1.15 | $1.16 | $1.10 |
| 2024-01-14 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2024-01-15 | $1.14 | $1.07 | $1.16 | $1.07 |
| 2024-01-16 | $1.07 | $1.14 | $1.16 | $1.10 |
| 2024-01-17 | $1.14 | $1.10 | $1.12 | $1.09 |
| 2024-01-18 | $1.10 | $1.06 | $1.08 | $1.04 |
| 2024-01-19 | $1.06 | $1.07 | $1.17 | $1.05 |
| 2024-01-20 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2024-01-21 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2024-01-22 | $1.07 | $1.03 | $1.04 | $0.9986000 |
| 2024-01-23 | $1.03 | $1.00 | $1.02 | $0.9683000 |
| 2024-01-24 | $1.00 | $0.9853000 | $1.01 | $0.9495000 |
| 2024-01-25 | $0.9853000 | $0.9713000 | $0.9890000 | $0.9580000 |
| 2024-01-26 | $0.9713000 | $0.9818000 | $0.9999000 | $0.9750000 |
| 2024-01-27 | $0.9818000 | $0.9616000 | $0.9843000 | $0.9480000 |
| 2024-01-28 | $0.9616000 | $0.9500000 | $0.9636000 | $0.9433000 |
| 2024-01-29 | $0.9500000 | $0.9734000 | $1.02 | $0.9664000 |
| 2024-01-30 | $0.9734000 | $0.9607000 | $0.9982000 | $0.9419000 |
| 2024-01-31 | $0.9607000 | $0.9109000 | $0.9429000 | $0.9018000 |
| 2024-02-01 | $0.9104000 | $0.9052000 | $0.9352000 | $0.8914000 |
| 2024-02-02 | $0.9052000 | $0.9116000 | $0.9208000 | $0.8908000 |
| 2024-02-03 | $0.9116000 | $0.8954000 | $0.9826000 | $0.8885000 |
| 2024-02-04 | $0.8954000 | $0.8857000 | $0.8972000 | $0.8743000 |
| 2024-02-05 | $0.8857000 | $0.8829000 | $0.9794000 | $0.8668000 |
| 2024-02-06 | $0.8829000 | $0.8516000 | $0.9157000 | $0.8469000 |
| 2024-02-07 | $0.8516000 | $0.8728000 | $0.8946000 | $0.8582000 |
| 2024-02-08 | $0.8728000 | $0.8881000 | $0.8929000 | $0.8614000 |
| 2024-02-09 | $0.8881000 | $0.9453000 | $0.9503000 | $0.8980000 |
| 2024-02-10 | $0.9453000 | $0.9703000 | $0.9728000 | $0.9278000 |
| 2024-02-11 | $0.9703000 | $0.9380000 | $0.9781000 | $0.9355000 |
| 2024-02-12 | $0.9380000 | $0.9817000 | $1.02 | $0.9764000 |
| 2024-02-13 | $0.9817000 | $1.01 | $1.03 | $0.9536000 |
| 2024-02-14 | $1.01 | $0.9777000 | $1.07 | $0.9721000 |
| 2024-02-15 | $0.9777000 | $0.9521000 | $0.9973000 | $0.9493000 |
| 2024-02-16 | $0.9521000 | $0.9366000 | $0.9646000 | $0.9225000 |
| 2024-02-17 | $0.9366000 | $0.9330000 | $0.9367000 | $0.9301000 |
| 2024-02-18 | $0.9253000 | $0.9509000 | $0.9768000 | $0.9422000 |
| 2024-02-19 | $0.9509000 | $0.9395000 | $0.9866000 | $0.9336000 |
| 2024-02-20 | $0.9395000 | $0.9317000 | $0.9800000 | $0.9227000 |
| 2024-02-21 | $0.9317000 | $0.9114000 | $0.9559000 | $0.9114000 |
| 2024-02-22 | $0.9114000 | $0.9325000 | $0.9354000 | $0.9028000 |
| 2024-02-23 | $0.9325000 | $0.9175000 | $0.9263000 | $0.8912000 |
| 2024-02-24 | $0.9175000 | $0.9366000 | $0.9546000 | $0.9276000 |
| 2024-02-25 | $0.9366000 | $0.9401000 | $0.9805000 | $0.9338000 |
| 2024-02-26 | $0.9401000 | $0.9312000 | $0.9725000 | $0.9249000 |
| 2024-02-27 | $0.9312000 | $0.9407000 | $0.9536000 | $0.7623000 |
| 2024-02-28 | $0.9407000 | $0.9583000 | $2.04 | $0.9346000 |
| 2024-02-29 | $0.9583000 | $0.9893000 | $0.9960000 | $0.9057000 |
| 2024-03-01 | $0.9893000 | $1.01 | $1.03 | $0.9964000 |
| 2024-03-02 | $1.01 | $1.09 | $1.11 | $0.9997000 |
| 2024-03-03 | $1.09 | $1.17 | $1.18 | $1.10 |
| 2024-03-04 | $1.17 | $1.15 | $1.26 | $1.14 |
| 2024-03-05 | $1.15 | $1.03 | $1.14 | $1.02 |
| 2024-03-06 | $1.03 | $1.15 | $1.17 | $1.03 |
| 2024-03-07 | $1.15 | $1.21 | $1.24 | $1.12 |
| 2024-03-08 | $1.21 | $1.27 | $1.28 | $1.18 |
| 2024-03-09 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2024-03-10 | $1.32 | $1.28 | $1.35 | $1.25 |
| 2024-03-11 | $1.28 | $1.43 | $1.45 | $1.30 |
| 2024-03-12 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2024-03-13 | $1.51 | $1.71 | $1.72 | $1.52 |
| 2024-03-14 | $1.71 | $1.69 | $2.66 | $1.54 |
| 2024-03-15 | $1.69 | $1.67 | $1.69 | $1.54 |
| 2024-03-16 | $1.67 | $1.65 | $1.72 | $1.57 |
| 2024-03-17 | $1.65 | $1.78 | $1.92 | $1.64 |
| 2024-03-18 | $1.78 | $1.73 | $1.77 | $1.62 |
| 2024-03-19 | $1.73 | $1.70 | $1.71 | $1.50 |
| 2024-03-20 | $1.70 | $1.71 | $2.00 | $1.69 |
| 2024-03-21 | $1.71 | $2.37 | $2.45 | $1.66 |
| 2024-03-22 | $2.37 | $2.41 | $2.65 | $2.09 |
| 2024-03-23 | $2.41 | $1.94 | $2.44 | $1.86 |
| 2024-03-24 | $1.94 | $1.91 | $2.01 | $1.86 |
| 2024-03-25 | $1.91 | $1.82 | $1.99 | $1.81 |
| 2024-03-26 | $1.82 | $1.74 | $1.84 | $1.71 |
| 2024-03-27 | $1.74 | $1.79 | $2.13 | $1.66 |
| 2024-03-28 | $1.79 | $1.83 | $1.86 | $1.67 |
| 2024-03-29 | $1.83 | $1.66 | $1.82 | $1.65 |
| 2024-03-30 | $1.66 | $1.73 | $1.75 | $1.63 |
| 2024-03-31 | $1.73 | $1.67 | $1.80 | $1.66 |
| 2024-04-01 | $1.67 | $1.70 | $1.70 | $1.60 |
| 2024-04-02 | $1.70 | $1.58 | $1.60 | $1.50 |
| 2024-04-03 | $1.58 | $1.68 | $1.69 | $1.56 |
| 2024-04-04 | $1.68 | $1.72 | $1.73 | $1.65 |
| 2024-04-05 | $1.72 | $1.52 | $1.73 | $1.51 |
| 2024-04-06 | $1.52 | $1.54 | $1.59 | $1.53 |
| 2024-04-07 | $1.54 | $1.55 | $1.61 | $1.55 |
| 2024-04-08 | $1.55 | $1.57 | $1.67 | $1.56 |
| 2024-04-09 | $1.57 | $1.51 | $1.54 | $1.47 |
| 2024-04-10 | $1.51 | $1.52 | $1.56 | $1.49 |
| 2024-04-11 | $1.52 | $1.38 | $1.52 | $1.37 |
| 2024-04-12 | $1.38 | $1.21 | $1.29 | $1.03 |
| 2024-04-13 | $1.21 | $1.08 | $1.15 | $1.02 |
| 2024-04-14 | $1.08 | $1.22 | $1.23 | $1.11 |
| 2024-04-15 | $1.22 | $1.12 | $1.21 | $1.11 |
| 2024-04-16 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-04-17 | $1.11 | $1.06 | $1.08 | $1.03 |
| 2024-04-18 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-19 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2024-04-20 | $1.04 | $1.10 | $1.11 | $1.07 |
| 2024-04-21 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2024-04-22 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-04-23 | $1.10 | $1.10 | $1.18 | $1.09 |
| 2024-04-24 | $1.10 | $1.03 | $1.07 | $1.03 |
| 2024-04-25 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2024-04-26 | $1.02 | $0.9672000 | $1.01 | $0.9609000 |
| 2024-04-27 | $0.9672000 | $0.9857000 | $1.01 | $0.9727000 |
| 2024-04-28 | $0.9857000 | $0.9820000 | $0.9918000 | $0.9689000 |
| 2024-04-29 | $0.9820000 | $0.9390000 | $1.00 | $0.9358000 |
| 2024-04-30 | $0.9390000 | $0.8793000 | $0.9637000 | $0.8763000 |
| 2024-05-01 | $0.8793000 | $0.8793000 | $0.8810000 | $0.8789000 |
| 2024-05-02 | $0.8788000 | $0.8840000 | $0.8959000 | $0.8780000 |
| 2024-05-03 | $0.8840000 | $0.9187000 | $0.9311000 | $0.9125000 |
| 2024-05-04 | $0.9187000 | $0.9041000 | $0.9228000 | $0.9041000 |
| 2024-05-05 | $0.9041000 | $0.8941000 | $0.9129000 | $0.8878000 |
| 2024-05-06 | $0.8941000 | $0.8791000 | $0.8945000 | $0.8638000 |
| 2024-05-07 | $0.8791000 | $0.8717000 | $0.8837000 | $0.8417000 |
| 2024-05-08 | $0.8717000 | $0.8504000 | $0.8652000 | $0.8414000 |
| 2024-05-09 | $0.8504000 | $0.8652000 | $0.9199000 | $0.8622000 |
| 2024-05-10 | $0.8652000 | $0.8292000 | $0.8467000 | $0.8147000 |
| 2024-05-11 | $0.8292000 | $0.8066000 | $0.8328000 | $0.8037000 |
| 2024-05-12 | $0.8066000 | $0.8110000 | $0.8169000 | $0.8023000 |
| 2024-05-13 | $0.8110000 | $0.7877000 | $0.8260000 | $0.7788000 |
| 2024-05-14 | $0.7877000 | $0.7749000 | $0.7778000 | $0.7547000 |
| 2024-05-15 | $0.7749000 | $0.8099000 | $0.8221000 | $0.7948000 |
| 2024-05-16 | $0.8099000 | $0.7716000 | $0.8070000 | $0.7716000 |
| 2024-05-17 | $0.7716000 | $0.7857000 | $0.8136000 | $0.7826000 |
| 2024-05-18 | $0.7857000 | $0.7997000 | $0.8059000 | $0.7841000 |
| 2024-05-19 | $0.7997000 | $0.7707000 | $0.7861000 | $0.7677000 |
| 2024-05-20 | $0.7707000 | $0.8092000 | $0.9300000 | $0.8019000 |
| 2024-05-21 | $0.8092000 | $0.7920000 | $0.8450000 | $0.7882000 |
| 2024-05-22 | $0.7920000 | $0.7734000 | $0.7921000 | $0.7659000 |
| 2024-05-23 | $0.7734000 | $0.7639000 | $0.7828000 | $0.7374000 |
| 2024-05-24 | $0.7639000 | $0.7454000 | $0.7603000 | $0.7417000 |
| 2024-05-25 | $0.7454000 | $0.7573000 | $0.7686000 | $0.7498000 |
| 2024-05-26 | $0.7573000 | $0.7266000 | $0.7725000 | $0.7228000 |
| 2024-05-27 | $0.7266000 | $0.7588000 | $0.7744000 | $0.7199000 |
| 2024-05-28 | $0.7588000 | $0.7642000 | $0.7719000 | $0.7297000 |
| 2024-05-29 | $0.7642000 | $0.8051000 | $0.8503000 | $0.7449000 |
| 2024-05-30 | $0.8051000 | $0.7606000 | $0.8019000 | $0.7569000 |
| 2024-05-31 | $0.7606000 | $0.7480000 | $0.7630000 | $0.7367000 |
| 2024-06-01 | $0.7480000 | $0.7473000 | $0.7587000 | $0.7435000 |
| 2024-06-02 | $0.7473000 | $0.7180000 | $0.7483000 | $0.7105000 |
| 2024-06-03 | $0.7180000 | $0.7231000 | $0.7307000 | $0.7081000 |
| 2024-06-04 | $0.7231000 | $0.7263000 | $0.7273000 | $0.7225000 |
| 2024-06-06 | $0.7346000 | $0.7129000 | $0.7281000 | $0.7129000 |
| 2024-06-07 | $0.7129000 | $0.7126000 | $0.7129000 | $0.7122000 |
| 2024-06-08 | $0.6692000 | $0.6368000 | $0.6736000 | $0.6294000 |
| 2024-06-09 | $0.6368000 | $0.6485000 | $0.6523000 | $0.6374000 |
| 2024-06-10 | $0.6485000 | $0.6269000 | $0.6452000 | $0.6269000 |
| 2024-06-11 | $0.6269000 | $0.6190000 | $0.6225000 | $0.5736000 |
| 2024-06-12 | $0.6190000 | $0.6051000 | $0.6371000 | $0.6015000 |
| 2024-06-13 | $0.6051000 | $0.5791000 | $0.5965000 | $0.5757000 |
| 2024-06-14 | $0.5791000 | $0.5776000 | $0.5950000 | $0.5742000 |
| 2024-06-15 | $0.5776000 | $0.5849000 | $0.5992000 | $0.5778000 |
| 2024-06-16 | $0.5849000 | $0.5904000 | $0.5977000 | $0.2898000 |
| 2024-06-17 | $0.5904000 | $0.5827000 | $0.5827000 | $0.5476000 |
| 2024-06-18 | $0.5827000 | $0.5328000 | $0.5781000 | $0.5223000 |
| 2024-06-19 | $0.5328000 | $0.5481000 | $0.5801000 | $0.5374000 |
| 2024-06-20 | $0.5481000 | $0.5512000 | $0.5547000 | $0.5372000 |
| 2024-06-21 | $0.5512000 | $0.5381000 | $0.5522000 | $0.5381000 |
| 2024-06-22 | $0.5381000 | $0.5870000 | $0.5870000 | $0.5346000 |
| 2024-06-23 | $0.5870000 | $0.5333000 | $0.5743000 | $0.5265000 |
| 2024-06-24 | $0.5333000 | $0.5333000 | $0.5344000 | $0.5317000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.