VRSC
VerusCoin Rank 397
Website
Twitter
76,595,988 VRSC
Buy / Sell
Get Wallet
VerusCoin
VerusCoin Price $1.18
$1.18
VerusCoin 24h Vol
$10,305
$10,305
VerusCoin Market Cap $90,314,847
$90,314,847
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.77 %
Today VerusCoin price in US dollars is currently
1.18
USD, and if converted to Bitcoin is
0.00001952
BTC. A total of 76,595,988 VRSC are currently circulating in the Market. VerusCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VerusCoin have been traded on Crypto Exchanges. Get VerusCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
VerusCoin
Symbol
VRSC
Algorithm
BTC Price
0.00001952 BTC
BTC Market
1,495 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
76,595,988 VRSC
1h
0 %
24h
0 %
7d
-2.77 %
Twitter
Website
Share VerusCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.4736000 | $0.4473000 | $0.4720000 | $0.4473000 |
| 2023-09-21 | $0.4473000 | $0.4285000 | $0.4567000 | $0.4275000 |
| 2023-09-22 | $0.4285000 | $0.4280000 | $0.4493000 | $0.4277000 |
| 2023-09-23 | $0.4280000 | $0.4307000 | $0.4498000 | $0.4280000 |
| 2023-09-24 | $0.4307000 | $0.4255000 | $0.4349000 | $0.4236000 |
| 2023-09-25 | $0.4255000 | $0.4284000 | $0.4497000 | $0.4260000 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-05 | $0.9502000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2024-01-06 | $0.9498000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2024-01-07 | $0.9457000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2024-01-08 | $0.9449000 | $1.01 | $1.01 | $1.01 |
| 2024-01-09 | $1.01 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2024-01-10 | $0.9916000 | $1.00 | $1.00 | $1.00 |
| 2024-01-11 | $1.00 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2024-01-12 | $0.9966000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2024-01-13 | $0.9197000 | $0.9210000 | $0.9210000 | $0.9210000 |
| 2024-01-14 | $0.9210000 | $0.8966000 | $0.8966000 | $0.8966000 |
| 2024-01-15 | $0.8966000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2024-01-16 | $0.9136000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2024-01-17 | $0.9273000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2024-01-18 | $0.9189000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2024-01-19 | $0.8877000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2024-01-20 | $0.8949000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2024-01-21 | $0.8961000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2024-01-22 | $0.8938000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2024-01-23 | $0.8498000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2024-01-24 | $0.8573000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2024-01-25 | $0.8617000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2024-01-26 | $0.8587000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2024-01-27 | $0.8991000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2024-01-28 | $0.9057000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2024-01-29 | $0.9036000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2024-01-30 | $0.9310000 | $0.5153000 | $0.9233000 | $0.5153000 |
| 2024-01-31 | $0.5153000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2024-02-01 | $0.5107000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2024-02-02 | $0.5169000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2024-02-03 | $0.5182000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2024-02-04 | $0.5160000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2024-02-05 | $0.5108000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2024-02-06 | $0.5120000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2024-02-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-17 | $0.6260000 | $0.6260000 | $0.6263000 | $0.6259000 |
| 2024-02-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-06 | $0.7656000 | $0.7934000 | $0.7974000 | $0.7934000 |
| 2024-03-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-09 | $0.8192000 | $0.8188000 | $0.8199000 | $0.8185000 |
| 2024-03-10 | $0.8214000 | $0.8283000 | $0.8400000 | $0.8283000 |
| 2024-03-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-28 | $0.8332000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2024-03-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-24 | $0.7970000 | $0.7185000 | $0.8033000 | $0.7185000 |
| 2024-04-25 | $0.7185000 | $0.6442000 | $0.7210000 | $0.6442000 |
| 2024-04-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-29 | $0.6305000 | $0.6385000 | $0.6385000 | $0.6378000 |
| 2024-04-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-01 | $0.6063000 | $0.6067000 | $0.6073000 | $0.6062000 |
| 2024-05-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-05 | $0.6390000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2024-05-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-04 | $0.6879000 | $0.6883000 | $0.6887000 | $0.6879000 |
| 2024-06-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-07 | $0.7077000 | $0.7074000 | $0.7079000 | $0.7073000 |
| 2024-06-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-14 | $0.6674000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2024-06-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-24 | $0.6317000 | $0.6307000 | $0.6326000 | $0.6296000 |
| Pair | Exchange |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Description
Description
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
| Full Name | Verus Coin (VRSC) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://veruscoin.io/ |
| @VerusCoin | |
| N/A | |
| N/A | |
| Block Number | 645145 |
| Block Time | 60 |
| Block Reward | 21 |
| Total Coins Mined | 76,595,988 VRSC |
| Previous Total Coins Mined | 44,133,304 |
| Net Hashes Per Second | 273,543,571,563.00 H/s |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.