RADAR
DappRadar Rank 1203
960,096,177 RADAR
Buy / Sell
Get Wallet
DappRadar
DappRadar Price $0.01
$0.01
DappRadar 24h Vol
$475,456
$475,456
DappRadar Market Cap $6,293,529
$6,293,529
24h Vol
8 BTC 1 H
0.28 %
24 H
-3.93 %
7 d
-4.24 %
Today DappRadar price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 960,096,177 RADAR are currently circulating in the Market. DappRadar price is currently experiencing a change of -3.93 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars DappRadar have been traded on Crypto Exchanges. Get DappRadar's progress by adding it to your favourites and creating a free portfolio.
Full Name
DappRadar
Symbol
RADAR
Algorithm
N/A
BTC Price
0.00000011 BTC
BTC Market
104 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
960,096,177 RADAR
1h
0.28 %
24h
-3.93 %
7d
-4.24 %
Reddit
N/A
Website
N/A
Share DappRadar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $0.006156 | $0.006312 | $0.006359 | $0.006094 |
| 2023-11-09 | $0.006312 | $0.006686 | $0.006840 | $0.006199 |
| 2023-11-10 | $0.006686 | $0.006636 | $0.006692 | $0.006590 |
| 2023-12-24 | $0.007261 | $0.006875 | $0.007348 | $0.006857 |
| 2023-12-25 | $0.006875 | $0.006882 | $0.007089 | $0.006610 |
| 2023-12-26 | $0.006882 | $0.007069 | $0.007553 | $0.006825 |
| 2023-12-27 | $0.007069 | $0.007444 | $0.008219 | $0.007026 |
| 2023-12-28 | $0.007444 | $0.007213 | $0.007658 | $0.007069 |
| 2023-12-29 | $0.007213 | $0.007088 | $0.008235 | $0.006922 |
| 2023-12-30 | $0.007088 | $0.006961 | $0.007091 | $0.006920 |
| 2023-12-31 | $0.006961 | $0.006906 | $0.007119 | $0.006865 |
| 2024-01-01 | $0.006906 | $0.006981 | $0.007034 | $0.006726 |
| 2024-01-02 | $0.006981 | $0.007095 | $0.007594 | $0.006889 |
| 2024-01-03 | $0.007095 | $0.006604 | $0.007402 | $0.006540 |
| 2024-01-04 | $0.006604 | $0.006924 | $0.007046 | $0.006579 |
| 2024-01-05 | $0.006924 | $0.006726 | $0.006957 | $0.006529 |
| 2024-01-06 | $0.006726 | $0.006569 | $0.006793 | $0.006400 |
| 2024-01-07 | $0.006569 | $0.006376 | $0.006592 | $0.006302 |
| 2024-01-08 | $0.006376 | $0.006516 | $0.006660 | $0.006129 |
| 2024-01-09 | $0.006516 | $0.006340 | $0.006599 | $0.006157 |
| 2024-01-10 | $0.006340 | $0.006874 | $0.007070 | $0.006323 |
| 2024-01-11 | $0.006874 | $0.006792 | $0.007188 | $0.006653 |
| 2024-01-12 | $0.006792 | $0.006536 | $0.006840 | $0.006470 |
| 2024-01-13 | $0.006536 | $0.006471 | $0.006793 | $0.006325 |
| 2024-01-14 | $0.006471 | $0.006890 | $0.0113300 | $0.006404 |
| 2024-01-15 | $0.006890 | $0.007240 | $0.007998 | $0.006870 |
| 2024-01-16 | $0.007240 | $0.007390 | $0.007589 | $0.007089 |
| 2024-01-17 | $0.007390 | $0.007059 | $0.008034 | $0.006967 |
| 2024-01-18 | $0.007059 | $0.006938 | $0.007572 | $0.006867 |
| 2024-01-19 | $0.006938 | $0.006757 | $0.007048 | $0.006600 |
| 2024-01-20 | $0.006757 | $0.006704 | $0.006874 | $0.006586 |
| 2024-01-21 | $0.006704 | $0.006730 | $0.007480 | $0.006637 |
| 2024-01-22 | $0.006730 | $0.006444 | $0.006850 | $0.006443 |
| 2024-01-23 | $0.006444 | $0.006279 | $0.006601 | $0.006065 |
| 2024-01-24 | $0.006279 | $0.006349 | $0.006578 | $0.006194 |
| 2024-01-25 | $0.006349 | $0.006342 | $0.006538 | $0.006230 |
| 2024-01-26 | $0.006342 | $0.006795 | $0.007899 | $0.006253 |
| 2024-01-27 | $0.006795 | $0.006676 | $0.006818 | $0.006543 |
| 2024-01-28 | $0.006676 | $0.006501 | $0.006717 | $0.006418 |
| 2024-01-29 | $0.006501 | $0.006640 | $0.006717 | $0.006469 |
| 2024-01-30 | $0.006640 | $0.006699 | $0.006732 | $0.006545 |
| 2024-01-31 | $0.006699 | $0.006596 | $0.007102 | $0.006534 |
| 2024-02-01 | $0.006596 | $0.006576 | $0.006659 | $0.006470 |
| 2024-02-02 | $0.006576 | $0.006551 | $0.006679 | $0.006470 |
| 2024-02-03 | $0.006551 | $0.006612 | $0.006732 | $0.006512 |
| 2024-02-04 | $0.006612 | $0.006547 | $0.006993 | $0.006498 |
| 2024-02-05 | $0.006547 | $0.006502 | $0.006632 | $0.006412 |
| 2024-02-06 | $0.006502 | $0.006598 | $0.006599 | $0.006434 |
| 2024-02-07 | $0.006598 | $0.006544 | $0.006598 | $0.006426 |
| 2024-02-08 | $0.006544 | $0.006601 | $0.006651 | $0.006482 |
| 2024-02-09 | $0.006601 | $0.006719 | $0.006862 | $0.006578 |
| 2024-02-10 | $0.006719 | $0.006660 | $0.006873 | $0.006660 |
| 2024-02-11 | $0.006660 | $0.006727 | $0.006886 | $0.006660 |
| 2024-02-12 | $0.006727 | $0.006977 | $0.006977 | $0.006727 |
| 2024-02-13 | $0.006977 | $0.006800 | $0.007240 | $0.006698 |
| 2024-02-14 | $0.006800 | $0.006926 | $0.007095 | $0.006740 |
| 2024-02-15 | $0.006926 | $0.006960 | $0.007166 | $0.006863 |
| 2024-02-16 | $0.006960 | $0.006843 | $0.007063 | $0.006730 |
| 2024-02-17 | $0.006843 | $0.006878 | $0.006878 | $0.006830 |
| 2024-02-18 | $0.006872 | $0.006916 | $0.006997 | $0.006799 |
| 2024-02-19 | $0.006916 | $0.007221 | $0.007256 | $0.006821 |
| 2024-02-20 | $0.007221 | $0.007227 | $0.007251 | $0.007210 |
| 2024-02-22 | $0.007197 | $0.007237 | $0.007399 | $0.007015 |
| 2024-02-23 | $0.007237 | $0.007154 | $0.007306 | $0.007015 |
| 2024-02-24 | $0.007154 | $0.007151 | $0.007205 | $0.007071 |
| 2024-02-25 | $0.007151 | $0.007084 | $0.007394 | $0.007072 |
| 2024-02-26 | $0.007084 | $0.007618 | $0.007810 | $0.007067 |
| 2024-02-27 | $0.007618 | $0.007661 | $0.007799 | $0.007460 |
| 2024-02-28 | $0.007661 | $0.007315 | $0.008000 | $0.006905 |
| 2024-02-29 | $0.007315 | $0.007801 | $0.008099 | $0.007228 |
| 2024-03-01 | $0.007801 | $0.008132 | $0.008264 | $0.007580 |
| 2024-03-02 | $0.008132 | $0.008003 | $0.008287 | $0.007851 |
| 2024-03-03 | $0.008003 | $0.008152 | $0.008622 | $0.007743 |
| 2024-03-04 | $0.008152 | $0.008844 | $0.009143 | $0.008127 |
| 2024-03-05 | $0.008844 | $0.008532 | $0.0102100 | $0.008290 |
| 2024-03-06 | $0.008532 | $0.009797 | $0.0122700 | $0.008350 |
| 2024-03-07 | $0.009797 | $0.009701 | $0.0104500 | $0.009126 |
| 2024-03-08 | $0.009701 | $0.009449 | $0.0100000 | $0.009159 |
| 2024-03-09 | $0.009449 | $0.009495 | $0.009496 | $0.009412 |
| 2024-03-10 | $0.009647 | $0.0147100 | $0.0216100 | $0.009436 |
| 2024-03-11 | $0.0147100 | $0.0134000 | $0.0176000 | $0.0123600 |
| 2024-03-12 | $0.0134000 | $0.0122700 | $0.0134500 | $0.0115900 |
| 2024-03-13 | $0.0122700 | $0.0116300 | $0.0124100 | $0.0110000 |
| 2024-03-14 | $0.0116300 | $0.0111700 | $0.0120100 | $0.0104500 |
| 2024-03-15 | $0.0111700 | $0.0101200 | $0.0114000 | $0.009633 |
| 2024-03-16 | $0.0101200 | $0.0100300 | $0.0116200 | $0.009882 |
| 2024-03-17 | $0.0100300 | $0.0099730 | $0.0103100 | $0.009467 |
| 2024-03-18 | $0.0099730 | $0.009424 | $0.0099730 | $0.009073 |
| 2024-03-19 | $0.009424 | $0.008394 | $0.009650 | $0.008157 |
| 2024-03-20 | $0.008394 | $0.008332 | $0.008412 | $0.008327 |
| 2024-03-23 | $0.008834 | $0.009197 | $0.009339 | $0.008771 |
| 2024-03-24 | $0.009197 | $0.009715 | $0.0103800 | $0.009102 |
| 2024-03-25 | $0.009715 | $0.009641 | $0.009742 | $0.009640 |
| 2024-03-26 | $0.009819 | $0.009483 | $0.0102400 | $0.009285 |
| 2024-03-27 | $0.009483 | $0.009479 | $0.009516 | $0.009391 |
| 2024-03-29 | $0.0099940 | $0.009740 | $0.0101100 | $0.009550 |
| 2024-03-30 | $0.009740 | $0.009573 | $0.0099130 | $0.009529 |
| 2024-03-31 | $0.009573 | $0.009758 | $0.009772 | $0.009541 |
| 2024-04-05 | $0.008951 | $0.008805 | $0.009031 | $0.008457 |
| 2024-04-06 | $0.008805 | $0.008859 | $0.008860 | $0.008704 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.