RADAR
DappRadar Järg 1203
960,096,177 RADAR
Osta / Müü
Get Wallet
DappRadar
DappRadar Hind $0.01
$0.01
DappRadar 24h Vol
$475,456
$475,456
DappRadar Turuosa ülempiirid $6,293,529
$6,293,529
24h turumaht
8 BTC 1 H
0.28 %
24 H
-3.93 %
7 d
-4.24 %
Täna DappRadar USA dollarites on praegu hind
0.0066
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 960,096,177 RADAR praegu ringlusse turul. DappRadar hinnad muutuvad praegu -3.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars DappRadar on kaubeldatud Krüptovahetused. Hangi DappRadar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DappRadar
Sümbol
RADAR
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
104 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
960,096,177 RADAR
1h
0.28 %
24h
-3.93 %
7d
-4.24 %
Reddit
N/A
Veebisait
N/A
Share DappRadar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $0.006156 | $0.006312 | $0.006359 | $0.006094 |
| 2023-11-09 | $0.006312 | $0.006686 | $0.006840 | $0.006199 |
| 2023-11-10 | $0.006686 | $0.006636 | $0.006692 | $0.006590 |
| 2023-12-24 | $0.007261 | $0.006875 | $0.007348 | $0.006857 |
| 2023-12-25 | $0.006875 | $0.006882 | $0.007089 | $0.006610 |
| 2023-12-26 | $0.006882 | $0.007069 | $0.007553 | $0.006825 |
| 2023-12-27 | $0.007069 | $0.007444 | $0.008219 | $0.007026 |
| 2023-12-28 | $0.007444 | $0.007213 | $0.007658 | $0.007069 |
| 2023-12-29 | $0.007213 | $0.007088 | $0.008235 | $0.006922 |
| 2023-12-30 | $0.007088 | $0.006961 | $0.007091 | $0.006920 |
| 2023-12-31 | $0.006961 | $0.006906 | $0.007119 | $0.006865 |
| 2024-01-01 | $0.006906 | $0.006981 | $0.007034 | $0.006726 |
| 2024-01-02 | $0.006981 | $0.007095 | $0.007594 | $0.006889 |
| 2024-01-03 | $0.007095 | $0.006604 | $0.007402 | $0.006540 |
| 2024-01-04 | $0.006604 | $0.006924 | $0.007046 | $0.006579 |
| 2024-01-05 | $0.006924 | $0.006726 | $0.006957 | $0.006529 |
| 2024-01-06 | $0.006726 | $0.006569 | $0.006793 | $0.006400 |
| 2024-01-07 | $0.006569 | $0.006376 | $0.006592 | $0.006302 |
| 2024-01-08 | $0.006376 | $0.006516 | $0.006660 | $0.006129 |
| 2024-01-09 | $0.006516 | $0.006340 | $0.006599 | $0.006157 |
| 2024-01-10 | $0.006340 | $0.006874 | $0.007070 | $0.006323 |
| 2024-01-11 | $0.006874 | $0.006792 | $0.007188 | $0.006653 |
| 2024-01-12 | $0.006792 | $0.006536 | $0.006840 | $0.006470 |
| 2024-01-13 | $0.006536 | $0.006471 | $0.006793 | $0.006325 |
| 2024-01-14 | $0.006471 | $0.006890 | $0.0113300 | $0.006404 |
| 2024-01-15 | $0.006890 | $0.007240 | $0.007998 | $0.006870 |
| 2024-01-16 | $0.007240 | $0.007390 | $0.007589 | $0.007089 |
| 2024-01-17 | $0.007390 | $0.007059 | $0.008034 | $0.006967 |
| 2024-01-18 | $0.007059 | $0.006938 | $0.007572 | $0.006867 |
| 2024-01-19 | $0.006938 | $0.006757 | $0.007048 | $0.006600 |
| 2024-01-20 | $0.006757 | $0.006704 | $0.006874 | $0.006586 |
| 2024-01-21 | $0.006704 | $0.006730 | $0.007480 | $0.006637 |
| 2024-01-22 | $0.006730 | $0.006444 | $0.006850 | $0.006443 |
| 2024-01-23 | $0.006444 | $0.006279 | $0.006601 | $0.006065 |
| 2024-01-24 | $0.006279 | $0.006349 | $0.006578 | $0.006194 |
| 2024-01-25 | $0.006349 | $0.006342 | $0.006538 | $0.006230 |
| 2024-01-26 | $0.006342 | $0.006795 | $0.007899 | $0.006253 |
| 2024-01-27 | $0.006795 | $0.006676 | $0.006818 | $0.006543 |
| 2024-01-28 | $0.006676 | $0.006501 | $0.006717 | $0.006418 |
| 2024-01-29 | $0.006501 | $0.006640 | $0.006717 | $0.006469 |
| 2024-01-30 | $0.006640 | $0.006699 | $0.006732 | $0.006545 |
| 2024-01-31 | $0.006699 | $0.006596 | $0.007102 | $0.006534 |
| 2024-02-01 | $0.006596 | $0.006576 | $0.006659 | $0.006470 |
| 2024-02-02 | $0.006576 | $0.006551 | $0.006679 | $0.006470 |
| 2024-02-03 | $0.006551 | $0.006612 | $0.006732 | $0.006512 |
| 2024-02-04 | $0.006612 | $0.006547 | $0.006993 | $0.006498 |
| 2024-02-05 | $0.006547 | $0.006502 | $0.006632 | $0.006412 |
| 2024-02-06 | $0.006502 | $0.006598 | $0.006599 | $0.006434 |
| 2024-02-07 | $0.006598 | $0.006544 | $0.006598 | $0.006426 |
| 2024-02-08 | $0.006544 | $0.006601 | $0.006651 | $0.006482 |
| 2024-02-09 | $0.006601 | $0.006719 | $0.006862 | $0.006578 |
| 2024-02-10 | $0.006719 | $0.006660 | $0.006873 | $0.006660 |
| 2024-02-11 | $0.006660 | $0.006727 | $0.006886 | $0.006660 |
| 2024-02-12 | $0.006727 | $0.006977 | $0.006977 | $0.006727 |
| 2024-02-13 | $0.006977 | $0.006800 | $0.007240 | $0.006698 |
| 2024-02-14 | $0.006800 | $0.006926 | $0.007095 | $0.006740 |
| 2024-02-15 | $0.006926 | $0.006960 | $0.007166 | $0.006863 |
| 2024-02-16 | $0.006960 | $0.006843 | $0.007063 | $0.006730 |
| 2024-02-17 | $0.006843 | $0.006878 | $0.006878 | $0.006830 |
| 2024-02-18 | $0.006872 | $0.006916 | $0.006997 | $0.006799 |
| 2024-02-19 | $0.006916 | $0.007221 | $0.007256 | $0.006821 |
| 2024-02-20 | $0.007221 | $0.007227 | $0.007251 | $0.007210 |
| 2024-02-22 | $0.007197 | $0.007237 | $0.007399 | $0.007015 |
| 2024-02-23 | $0.007237 | $0.007154 | $0.007306 | $0.007015 |
| 2024-02-24 | $0.007154 | $0.007151 | $0.007205 | $0.007071 |
| 2024-02-25 | $0.007151 | $0.007084 | $0.007394 | $0.007072 |
| 2024-02-26 | $0.007084 | $0.007618 | $0.007810 | $0.007067 |
| 2024-02-27 | $0.007618 | $0.007661 | $0.007799 | $0.007460 |
| 2024-02-28 | $0.007661 | $0.007315 | $0.008000 | $0.006905 |
| 2024-02-29 | $0.007315 | $0.007801 | $0.008099 | $0.007228 |
| 2024-03-01 | $0.007801 | $0.008132 | $0.008264 | $0.007580 |
| 2024-03-02 | $0.008132 | $0.008003 | $0.008287 | $0.007851 |
| 2024-03-03 | $0.008003 | $0.008152 | $0.008622 | $0.007743 |
| 2024-03-04 | $0.008152 | $0.008844 | $0.009143 | $0.008127 |
| 2024-03-05 | $0.008844 | $0.008532 | $0.0102100 | $0.008290 |
| 2024-03-06 | $0.008532 | $0.009797 | $0.0122700 | $0.008350 |
| 2024-03-07 | $0.009797 | $0.009701 | $0.0104500 | $0.009126 |
| 2024-03-08 | $0.009701 | $0.009449 | $0.0100000 | $0.009159 |
| 2024-03-09 | $0.009449 | $0.009495 | $0.009496 | $0.009412 |
| 2024-03-10 | $0.009647 | $0.0147100 | $0.0216100 | $0.009436 |
| 2024-03-11 | $0.0147100 | $0.0134000 | $0.0176000 | $0.0123600 |
| 2024-03-12 | $0.0134000 | $0.0122700 | $0.0134500 | $0.0115900 |
| 2024-03-13 | $0.0122700 | $0.0116300 | $0.0124100 | $0.0110000 |
| 2024-03-14 | $0.0116300 | $0.0111700 | $0.0120100 | $0.0104500 |
| 2024-03-15 | $0.0111700 | $0.0101200 | $0.0114000 | $0.009633 |
| 2024-03-16 | $0.0101200 | $0.0100300 | $0.0116200 | $0.009882 |
| 2024-03-17 | $0.0100300 | $0.0099730 | $0.0103100 | $0.009467 |
| 2024-03-18 | $0.0099730 | $0.009424 | $0.0099730 | $0.009073 |
| 2024-03-19 | $0.009424 | $0.008394 | $0.009650 | $0.008157 |
| 2024-03-20 | $0.008394 | $0.008332 | $0.008412 | $0.008327 |
| 2024-03-23 | $0.008834 | $0.009197 | $0.009339 | $0.008771 |
| 2024-03-24 | $0.009197 | $0.009715 | $0.0103800 | $0.009102 |
| 2024-03-25 | $0.009715 | $0.009641 | $0.009742 | $0.009640 |
| 2024-03-26 | $0.009819 | $0.009483 | $0.0102400 | $0.009285 |
| 2024-03-27 | $0.009483 | $0.009479 | $0.009516 | $0.009391 |
| 2024-03-29 | $0.0099940 | $0.009740 | $0.0101100 | $0.009550 |
| 2024-03-30 | $0.009740 | $0.009573 | $0.0099130 | $0.009529 |
| 2024-03-31 | $0.009573 | $0.009758 | $0.009772 | $0.009541 |
| 2024-04-05 | $0.008951 | $0.008805 | $0.009031 | $0.008457 |
| 2024-04-06 | $0.008805 | $0.008859 | $0.008860 | $0.008704 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine