DG
DeGate Rank 3622
0 DG
Buy / Sell
Get Wallet
DeGate
DeGate Price $0.11
$0.11
DeGate 24h Vol
$114,974
$114,974
DeGate Market Cap $0
$0
24h Vol
2 BTC 1 H
0 %
24 H
4.9 %
7 d
0.5 %
Today DeGate price in US dollars is currently
0.1133
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of N/A are currently circulating in the Market. DeGate price is currently experiencing a change of 4.9 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DeGate have been traded on Crypto Exchanges. Get DeGate's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeGate
Symbol
DG
Algorithm
N/A
BTC Price
0.00000187 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 DG
1h
0 %
24h
4.9 %
7d
0.5 %
Reddit
N/A
Website
N/A
Share DeGate Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0179100 | $0.0179600 | $0.0181200 | $0.0174200 |
| 2023-09-21 | $0.0179600 | $0.0176000 | $0.0179600 | $0.0173000 |
| 2023-09-22 | $0.0176000 | $0.0168200 | $0.2230000 | $0.0159600 |
| 2023-09-23 | $0.0168200 | $0.0160000 | $0.0171000 | $0.0160000 |
| 2023-09-24 | $0.0160000 | $0.0162000 | $0.0173300 | $0.0157000 |
| 2023-09-25 | $0.0162000 | $0.0155100 | $0.0166100 | $0.0149900 |
| 2023-09-26 | $0.0155200 | $0.0170300 | $0.0176900 | $0.0017210 |
| 2023-09-27 | $0.0170300 | $0.0166800 | $0.0172900 | $0.0160700 |
| 2023-09-28 | $0.0166800 | $0.0159200 | $0.0176500 | $0.0154100 |
| 2023-09-29 | $0.0159200 | $0.0155900 | $0.0180400 | $0.0148700 |
| 2023-09-30 | $0.0155900 | $0.0149200 | $0.0170600 | $0.0136900 |
| 2023-10-01 | $0.0149200 | $0.0188400 | $0.0236800 | $0.0148900 |
| 2023-10-02 | $0.0188400 | $0.0181100 | $0.0186100 | $0.0179700 |
| 2023-10-03 | $0.0181100 | $0.0183300 | $0.0188900 | $0.0180300 |
| 2023-10-04 | $0.0183300 | $0.0189700 | $0.0194300 | $0.0182100 |
| 2023-10-05 | $0.0189700 | $0.0174400 | $0.0187800 | $0.0164200 |
| 2023-10-06 | $0.0174400 | $0.0135000 | $0.0180700 | $0.0129500 |
| 2023-10-07 | $0.0135000 | $0.0136000 | $0.0137500 | $0.0134900 |
| 2023-10-08 | $0.0139300 | $0.0142500 | $0.0144600 | $0.0137700 |
| 2023-10-09 | $0.0142500 | $0.0133700 | $0.0139200 | $0.0129700 |
| 2023-10-10 | $0.0133700 | $0.0132600 | $0.0135400 | $0.0128500 |
| 2023-10-11 | $0.0132600 | $0.0132100 | $0.0135000 | $0.0127200 |
| 2023-10-12 | $0.0132100 | $0.0130200 | $0.0133000 | $0.0127200 |
| 2023-10-13 | $0.0130200 | $0.0130100 | $0.0137200 | $0.0128500 |
| 2023-10-14 | $0.0130100 | $0.0130600 | $0.0133700 | $0.0128900 |
| 2023-10-15 | $0.0130600 | $0.0131300 | $0.0134000 | $0.0128200 |
| 2023-10-16 | $0.0131300 | $0.0135000 | $0.0137900 | $0.0130100 |
| 2023-10-17 | $0.0135000 | $0.0129900 | $0.0134800 | $0.0128400 |
| 2023-10-18 | $0.0129900 | $0.0132900 | $0.0135400 | $0.0128800 |
| 2023-10-19 | $0.0132900 | $0.0132000 | $0.0135700 | $0.0129200 |
| 2023-10-20 | $0.0132000 | $0.0137700 | $0.0140700 | $0.0133700 |
| 2023-10-21 | $0.0137700 | $0.0144400 | $0.0146500 | $0.0137000 |
| 2023-10-22 | $0.0144400 | $0.0143300 | $0.0147400 | $0.0139800 |
| 2023-10-23 | $0.0143300 | $0.0141300 | $0.0153700 | $0.0134400 |
| 2023-10-24 | $0.0141300 | $0.0152100 | $0.0153200 | $0.0137800 |
| 2023-10-25 | $0.0152100 | $0.0150500 | $0.0153900 | $0.0146900 |
| 2023-10-26 | $0.0150500 | $0.0147500 | $0.0155100 | $0.0144700 |
| 2023-10-27 | $0.0147500 | $0.0145600 | $0.0149900 | $0.0142800 |
| 2023-10-28 | $0.0145600 | $0.0145700 | $0.0146900 | $0.0142800 |
| 2023-10-29 | $0.0145700 | $0.0146900 | $0.0149800 | $0.0143300 |
| 2023-10-30 | $0.0146900 | $0.0150400 | $0.0173000 | $0.0142600 |
| 2023-10-31 | $0.0150400 | $0.0150300 | $0.0152100 | $0.0139600 |
| 2023-11-01 | $0.0150300 | $0.0151500 | $0.0159100 | $0.0150600 |
| 2023-11-02 | $0.0151500 | $0.0144600 | $0.0152200 | $0.0142800 |
| 2023-11-03 | $0.0144600 | $0.0144100 | $0.0148300 | $0.0139000 |
| 2023-11-04 | $0.0144100 | $0.0143800 | $0.0145300 | $0.0143700 |
| 2023-11-05 | $0.0147100 | $0.0152600 | $0.0156800 | $0.0148100 |
| 2023-11-06 | $0.0152600 | $0.0156900 | $0.0160100 | $0.0151600 |
| 2023-11-07 | $0.0156900 | $0.0154300 | $0.0160100 | $0.0150500 |
| 2023-11-08 | $0.0154300 | $0.0167600 | $0.0180400 | $0.0154000 |
| 2023-11-09 | $0.0167600 | $0.0205100 | $0.0242700 | $0.0183700 |
| 2023-11-10 | $0.0205100 | $0.0205900 | $0.0207500 | $0.0204800 |
| 2023-12-24 | $0.0352400 | $0.0313300 | $0.0360000 | $0.0306500 |
| 2023-12-25 | $0.0313300 | $0.0314900 | $0.0321000 | $0.0304400 |
| 2023-12-26 | $0.0314900 | $0.0309900 | $0.0319900 | $0.0303600 |
| 2023-12-27 | $0.0309900 | $0.0323700 | $0.0336100 | $0.0318700 |
| 2023-12-28 | $0.0323700 | $0.0305800 | $0.0327700 | $0.0303300 |
| 2023-12-29 | $0.0305800 | $0.0297800 | $0.0303600 | $0.0289300 |
| 2023-12-30 | $0.0297800 | $0.0277100 | $0.0593 | $0.0275000 |
| 2023-12-31 | $0.0277100 | $0.0280900 | $0.0288900 | $0.0271500 |
| 2024-01-01 | $0.0281100 | $0.0282600 | $0.0297100 | $0.0279300 |
| 2024-01-02 | $0.0282600 | $0.0328700 | $0.0333400 | $0.0278500 |
| 2024-01-03 | $0.0328700 | $0.0286300 | $0.0310800 | $0.0271500 |
| 2024-01-04 | $0.0286300 | $0.0283200 | $0.0298200 | $0.0280500 |
| 2024-01-05 | $0.0283200 | $0.0272200 | $0.0286700 | $0.0267400 |
| 2024-01-06 | $0.0272200 | $0.0260500 | $0.0283100 | $0.0251300 |
| 2024-01-07 | $0.0260500 | $0.0266700 | $0.0276100 | $0.0241800 |
| 2024-01-08 | $0.0266700 | $0.0272200 | $0.0290400 | $0.0261300 |
| 2024-01-09 | $0.0272200 | $0.0276700 | $0.0286600 | $0.0265500 |
| 2024-01-10 | $0.0276700 | $0.0299600 | $0.0323100 | $0.0291600 |
| 2024-01-11 | $0.0299600 | $0.0297500 | $0.0318200 | $0.0291700 |
| 2024-01-12 | $0.0297500 | $0.0278700 | $0.0292800 | $0.0270100 |
| 2024-01-13 | $0.0278700 | $0.0287700 | $0.0295200 | $0.0280700 |
| 2024-01-14 | $0.0287700 | $0.0258000 | $0.0278700 | $0.0257200 |
| 2024-01-15 | $0.0258000 | $0.0260800 | $0.0267800 | $0.0257000 |
| 2024-01-16 | $0.0260800 | $0.0275800 | $0.0277100 | $0.0262600 |
| 2024-01-17 | $0.0275800 | $0.0267200 | $0.0270300 | $0.0261200 |
| 2024-01-18 | $0.0267200 | $0.0251600 | $0.0265900 | $0.0242900 |
| 2024-01-19 | $0.0251600 | $0.0261200 | $0.0264200 | $0.0239000 |
| 2024-01-20 | $0.0261200 | $0.0255200 | $0.0264800 | $0.0250700 |
| 2024-01-21 | $0.0255200 | $0.0245500 | $0.0255800 | $0.0244300 |
| 2024-01-22 | $0.0245500 | $0.0228100 | $0.0235800 | $0.0224200 |
| 2024-01-23 | $0.0228100 | $0.0219600 | $0.0231100 | $0.0219000 |
| 2024-01-24 | $0.0219600 | $0.0218700 | $0.0225200 | $0.0216700 |
| 2024-01-25 | $0.0218700 | $0.0218400 | $0.0226600 | $0.0208400 |
| 2024-01-26 | $0.0218400 | $0.0221100 | $0.0224000 | $0.0205900 |
| 2024-01-27 | $0.0221100 | $0.0218400 | $0.0223200 | $0.0214500 |
| 2024-01-28 | $0.0218400 | $0.0224800 | $0.0236500 | $0.0214200 |
| 2024-01-29 | $0.0224800 | $0.0251000 | $0.0260700 | $0.0230100 |
| 2024-01-30 | $0.0251000 | $0.0244900 | $0.0254500 | $0.0239700 |
| 2024-01-31 | $0.0244900 | $0.0252600 | $0.0260600 | $0.0223400 |
| 2024-02-01 | $0.0252600 | $0.0231900 | $0.0258900 | $0.0223200 |
| 2024-02-02 | $0.0231900 | $0.0234000 | $0.0236600 | $0.0228200 |
| 2024-02-03 | $0.0234000 | $0.0228900 | $0.0240800 | $0.0227500 |
| 2024-02-04 | $0.0228900 | $0.0230500 | $0.0235500 | $0.0225000 |
| 2024-02-05 | $0.0230500 | $0.0245800 | $0.0251800 | $0.0215000 |
| 2024-02-06 | $0.0245800 | $0.0256000 | $0.0269500 | $0.0248100 |
| 2024-02-07 | $0.0256000 | $0.0263000 | $0.0265900 | $0.0254300 |
| 2024-02-08 | $0.0263000 | $0.0267100 | $0.0269800 | $0.0256500 |
| 2024-02-09 | $0.0267100 | $0.0285300 | $0.0302700 | $0.0270200 |
| 2024-02-10 | $0.0285300 | $0.0287600 | $0.0298100 | $0.0285600 |
| 2024-02-11 | $0.0287600 | $0.0283400 | $0.0300700 | $0.0274600 |
| 2024-02-12 | $0.0283400 | $0.0291600 | $0.0305400 | $0.0287300 |
| 2024-02-13 | $0.0291600 | $0.0310400 | $0.0319600 | $0.0285600 |
| 2024-02-14 | $0.0310400 | $0.0319700 | $0.0332500 | $0.0308300 |
| 2024-02-15 | $0.0319700 | $0.0321800 | $0.0332300 | $0.0314500 |
| 2024-02-16 | $0.0321800 | $0.0319900 | $0.0325600 | $0.0298100 |
| 2024-02-17 | $0.0319900 | $0.0319300 | $0.0320300 | $0.0319000 |
| 2024-02-18 | $0.0325500 | $0.0338900 | $0.0355900 | $0.0323300 |
| 2024-02-19 | $0.0338900 | $0.0326900 | $0.0351300 | $0.0322200 |
| 2024-02-20 | $0.0326900 | $0.0325600 | $0.0340700 | $0.0322600 |
| 2024-02-21 | $0.0325600 | $0.0301000 | $0.0324500 | $0.0301000 |
| 2024-02-22 | $0.0301000 | $0.0298500 | $0.0311800 | $0.0293700 |
| 2024-02-23 | $0.0298500 | $0.0308300 | $0.0330800 | $0.0284300 |
| 2024-02-24 | $0.0308300 | $0.0342600 | $0.0362100 | $0.0307000 |
| 2024-02-25 | $0.0342600 | $0.0349900 | $0.0366400 | $0.0344300 |
| 2024-02-26 | $0.0349900 | $0.0358800 | $0.0379500 | $0.0339800 |
| 2024-02-27 | $0.0358800 | $0.0326000 | $0.0376300 | $0.0317200 |
| 2024-02-28 | $0.0326000 | $0.0340300 | $0.0360600 | $0.0285800 |
| 2024-02-29 | $0.0340300 | $0.0361300 | $0.0383700 | $0.0333200 |
| 2024-03-01 | $0.0361300 | $0.0404700 | $0.0461800 | $0.0366600 |
| 2024-03-02 | $0.0404700 | $0.0399900 | $0.0425900 | $0.0386900 |
| 2024-03-03 | $0.0399900 | $0.0394000 | $0.0431700 | $0.0390500 |
| 2024-03-04 | $0.0394000 | $0.0444200 | $0.0516 | $0.0393700 |
| 2024-03-05 | $0.0444200 | $0.0386000 | $0.0435800 | $0.0380700 |
| 2024-03-06 | $0.0519 | $0.0467800 | $0.0641 | $0.0457700 |
| 2024-03-07 | $0.0467800 | $0.0467500 | $0.0468100 | $0.0466700 |
| 2024-03-08 | $0.0420400 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2024-03-09 | $0.0422300 | $0.0421800 | $0.0422500 | $0.0421800 |
| 2024-03-10 | $0.0424600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-03-11 | $0.0421200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-03-12 | $0.0441100 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2024-03-13 | $0.0466900 | $0.0400000 | $0.0467000 | $0.0400000 |
| 2024-03-14 | $0.0400000 | $0.0645 | $0.0645 | $0.0399800 |
| 2024-03-15 | $0.0645 | $0.0420000 | $0.0699 | $0.0405800 |
| 2024-03-16 | $0.0406100 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2024-03-17 | $0.0419700 | $0.0421600 | $0.0421600 | $0.0419700 |
| 2024-03-18 | $0.0421600 | $0.0418300 | $0.0702 | $0.0418300 |
| 2024-03-19 | $0.0418300 | $0.0419900 | $0.0419900 | $0.0417900 |
| 2024-03-20 | $0.0342700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2024-03-21 | $0.0381600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2024-03-22 | $0.0378900 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-23 | $0.0362100 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2024-03-24 | $0.0361400 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-03-25 | $0.0374800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-03-26 | $0.0420000 | $0.0424400 | $0.0424400 | $0.0420000 |
| 2024-03-27 | $0.0389300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2024-03-28 | $0.0424200 | $0.0425000 | $0.0425000 | $0.0422600 |
| 2024-03-29 | $0.0386400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2024-03-30 | $0.0381000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2024-03-31 | $0.0425000 | $0.0400000 | $0.0425000 | $0.0209000 |
| 2024-04-01 | $0.0395600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2024-04-02 | $0.0380300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2024-04-03 | $0.0400000 | $0.0370000 | $0.0400000 | $0.0173000 |
| 2024-04-04 | $0.0359400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2024-04-05 | $0.0361200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2024-04-06 | $0.0370000 | $0.0369600 | $0.0370000 | $0.0369600 |
| 2024-04-07 | $0.0363700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2024-04-08 | $0.0374700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2024-04-09 | $0.0400900 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2024-04-10 | $0.0380300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2024-04-11 | $0.0384700 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-04-12 | $0.0380100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2024-04-13 | $0.0351400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-04-14 | $0.0370000 | $0.0350300 | $0.0370000 | $0.0350300 |
| 2024-04-15 | $0.0350300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-04-16 | $0.0336700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2024-04-17 | $0.0334800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2024-04-18 | $0.0323900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2024-04-19 | $0.0332600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2024-04-20 | $0.0331800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2024-04-21 | $0.0342500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2024-04-22 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-04-23 | $0.0347400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2024-04-24 | $0.0350000 | $0.0298000 | $0.0349900 | $0.0150900 |
| 2024-04-25 | $0.0298000 | $0.0290000 | $0.0298100 | $0.0290000 |
| 2024-04-26 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-04-27 | $0.0290000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-04-28 | $0.0353000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2024-04-29 | $0.0354000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2024-04-30 | $0.0289900 | $0.0284800 | $0.0289800 | $0.0284800 |
| 2024-05-01 | $0.0326700 | $0.0327700 | $0.0327700 | $0.0326600 |
| 2024-05-02 | $0.0322100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2024-05-03 | $0.0324000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-05-04 | $0.0336800 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2024-05-05 | $0.0285000 | $0.0282400 | $0.0285000 | $0.0282400 |
| 2024-05-06 | $0.0340400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2024-05-07 | $0.0332400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2024-05-08 | $0.0326100 | $0.0327400 | $0.0327400 | $0.0326000 |
| 2024-05-09 | $0.0322600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2024-05-10 | $0.0329400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2024-05-11 | $0.0315700 | $0.0315500 | $0.0316200 | $0.0315400 |
| 2024-05-13 | $0.0317700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2024-05-14 | $0.0320100 | $0.0319500 | $0.0320100 | $0.0319400 |
| 2024-05-17 | $0.0319600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2024-05-18 | $0.0335600 | $0.0335600 | $0.0335700 | $0.0335200 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.