DG
DeGate Rango 3622
0 DG
Comprare vendere
Get Wallet
DeGate
DeGate Prezzo $0.11
$0.11
DeGate 24h Vol
$114,974
$114,974
DeGate Mercato $0
$0
24h Vol
2 BTC 1 H
0 %
24 H
4.9 %
7 d
0.5 %
Oggi DeGate il prezzo in dollari USA è attualmente
0.1133
USD, e se convertito a Bitcoin è
0.00000187
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. DeGate i prezzi stanno attualmente subendo un cambiamento 4.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars DeGate è stato scambiato su Scambi crittografici. Ottenere DeGate's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DeGate
Simbolo
DG
Algoritmo
N/A
BTC Prezzo
0.00000187 BTC
BTC Mercato
0 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
0 DG
1h
0 %
24h
4.9 %
7d
0.5 %
Reddit
N/A
Sito web
N/A
Share DeGate Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0179600 | $0.0176000 | $0.0179600 | $0.0173000 |
| 2023-09-22 | $0.0176000 | $0.0168200 | $0.2230000 | $0.0159600 |
| 2023-09-23 | $0.0168200 | $0.0160000 | $0.0171000 | $0.0160000 |
| 2023-09-24 | $0.0160000 | $0.0162000 | $0.0173300 | $0.0157000 |
| 2023-09-25 | $0.0162000 | $0.0155100 | $0.0166100 | $0.0149900 |
| 2023-09-26 | $0.0155200 | $0.0170300 | $0.0176900 | $0.0017210 |
| 2023-09-27 | $0.0170300 | $0.0166800 | $0.0172900 | $0.0160700 |
| 2023-09-28 | $0.0166800 | $0.0159200 | $0.0176500 | $0.0154100 |
| 2023-09-29 | $0.0159200 | $0.0155900 | $0.0180400 | $0.0148700 |
| 2023-09-30 | $0.0155900 | $0.0149200 | $0.0170600 | $0.0136900 |
| 2023-10-01 | $0.0149200 | $0.0188400 | $0.0236800 | $0.0148900 |
| 2023-10-02 | $0.0188400 | $0.0181100 | $0.0186100 | $0.0179700 |
| 2023-10-03 | $0.0181100 | $0.0183300 | $0.0188900 | $0.0180300 |
| 2023-10-04 | $0.0183300 | $0.0189700 | $0.0194300 | $0.0182100 |
| 2023-10-05 | $0.0189700 | $0.0174400 | $0.0187800 | $0.0164200 |
| 2023-10-06 | $0.0174400 | $0.0135000 | $0.0180700 | $0.0129500 |
| 2023-10-07 | $0.0135000 | $0.0136000 | $0.0137500 | $0.0134900 |
| 2023-10-08 | $0.0139300 | $0.0142500 | $0.0144600 | $0.0137700 |
| 2023-10-09 | $0.0142500 | $0.0133700 | $0.0139200 | $0.0129700 |
| 2023-10-10 | $0.0133700 | $0.0132600 | $0.0135400 | $0.0128500 |
| 2023-10-11 | $0.0132600 | $0.0132100 | $0.0135000 | $0.0127200 |
| 2023-10-12 | $0.0132100 | $0.0130200 | $0.0133000 | $0.0127200 |
| 2023-10-13 | $0.0130200 | $0.0130100 | $0.0137200 | $0.0128500 |
| 2023-10-14 | $0.0130100 | $0.0130600 | $0.0133700 | $0.0128900 |
| 2023-10-15 | $0.0130600 | $0.0131300 | $0.0134000 | $0.0128200 |
| 2023-10-16 | $0.0131300 | $0.0135000 | $0.0137900 | $0.0130100 |
| 2023-10-17 | $0.0135000 | $0.0129900 | $0.0134800 | $0.0128400 |
| 2023-10-18 | $0.0129900 | $0.0132900 | $0.0135400 | $0.0128800 |
| 2023-10-19 | $0.0132900 | $0.0132000 | $0.0135700 | $0.0129200 |
| 2023-10-20 | $0.0132000 | $0.0137700 | $0.0140700 | $0.0133700 |
| 2023-10-21 | $0.0137700 | $0.0144400 | $0.0146500 | $0.0137000 |
| 2023-10-22 | $0.0144400 | $0.0143300 | $0.0147400 | $0.0139800 |
| 2023-10-23 | $0.0143300 | $0.0141300 | $0.0153700 | $0.0134400 |
| 2023-10-24 | $0.0141300 | $0.0152100 | $0.0153200 | $0.0137800 |
| 2023-10-25 | $0.0152100 | $0.0150500 | $0.0153900 | $0.0146900 |
| 2023-10-26 | $0.0150500 | $0.0147500 | $0.0155100 | $0.0144700 |
| 2023-10-27 | $0.0147500 | $0.0145600 | $0.0149900 | $0.0142800 |
| 2023-10-28 | $0.0145600 | $0.0145700 | $0.0146900 | $0.0142800 |
| 2023-10-29 | $0.0145700 | $0.0146900 | $0.0149800 | $0.0143300 |
| 2023-10-30 | $0.0146900 | $0.0150400 | $0.0173000 | $0.0142600 |
| 2023-10-31 | $0.0150400 | $0.0150300 | $0.0152100 | $0.0139600 |
| 2023-11-01 | $0.0150300 | $0.0151500 | $0.0159100 | $0.0150600 |
| 2023-11-02 | $0.0151500 | $0.0144600 | $0.0152200 | $0.0142800 |
| 2023-11-03 | $0.0144600 | $0.0144100 | $0.0148300 | $0.0139000 |
| 2023-11-04 | $0.0144100 | $0.0143800 | $0.0145300 | $0.0143700 |
| 2023-11-05 | $0.0147100 | $0.0152600 | $0.0156800 | $0.0148100 |
| 2023-11-06 | $0.0152600 | $0.0156900 | $0.0160100 | $0.0151600 |
| 2023-11-07 | $0.0156900 | $0.0154300 | $0.0160100 | $0.0150500 |
| 2023-11-08 | $0.0154300 | $0.0167600 | $0.0180400 | $0.0154000 |
| 2023-11-09 | $0.0167600 | $0.0205100 | $0.0242700 | $0.0183700 |
| 2023-11-10 | $0.0205100 | $0.0205900 | $0.0207500 | $0.0204800 |
| 2023-12-24 | $0.0352400 | $0.0313300 | $0.0360000 | $0.0306500 |
| 2023-12-25 | $0.0313300 | $0.0314900 | $0.0321000 | $0.0304400 |
| 2023-12-26 | $0.0314900 | $0.0309900 | $0.0319900 | $0.0303600 |
| 2023-12-27 | $0.0309900 | $0.0323700 | $0.0336100 | $0.0318700 |
| 2023-12-28 | $0.0323700 | $0.0305800 | $0.0327700 | $0.0303300 |
| 2023-12-29 | $0.0305800 | $0.0297800 | $0.0303600 | $0.0289300 |
| 2023-12-30 | $0.0297800 | $0.0277100 | $0.0593 | $0.0275000 |
| 2023-12-31 | $0.0277100 | $0.0280900 | $0.0288900 | $0.0271500 |
| 2024-01-01 | $0.0281100 | $0.0282600 | $0.0297100 | $0.0279300 |
| 2024-01-02 | $0.0282600 | $0.0328700 | $0.0333400 | $0.0278500 |
| 2024-01-03 | $0.0328700 | $0.0286300 | $0.0310800 | $0.0271500 |
| 2024-01-04 | $0.0286300 | $0.0283200 | $0.0298200 | $0.0280500 |
| 2024-01-05 | $0.0283200 | $0.0272200 | $0.0286700 | $0.0267400 |
| 2024-01-06 | $0.0272200 | $0.0260500 | $0.0283100 | $0.0251300 |
| 2024-01-07 | $0.0260500 | $0.0266700 | $0.0276100 | $0.0241800 |
| 2024-01-08 | $0.0266700 | $0.0272200 | $0.0290400 | $0.0261300 |
| 2024-01-09 | $0.0272200 | $0.0276700 | $0.0286600 | $0.0265500 |
| 2024-01-10 | $0.0276700 | $0.0299600 | $0.0323100 | $0.0291600 |
| 2024-01-11 | $0.0299600 | $0.0297500 | $0.0318200 | $0.0291700 |
| 2024-01-12 | $0.0297500 | $0.0278700 | $0.0292800 | $0.0270100 |
| 2024-01-13 | $0.0278700 | $0.0287700 | $0.0295200 | $0.0280700 |
| 2024-01-14 | $0.0287700 | $0.0258000 | $0.0278700 | $0.0257200 |
| 2024-01-15 | $0.0258000 | $0.0260800 | $0.0267800 | $0.0257000 |
| 2024-01-16 | $0.0260800 | $0.0275800 | $0.0277100 | $0.0262600 |
| 2024-01-17 | $0.0275800 | $0.0267200 | $0.0270300 | $0.0261200 |
| 2024-01-18 | $0.0267200 | $0.0251600 | $0.0265900 | $0.0242900 |
| 2024-01-19 | $0.0251600 | $0.0261200 | $0.0264200 | $0.0239000 |
| 2024-01-20 | $0.0261200 | $0.0255200 | $0.0264800 | $0.0250700 |
| 2024-01-21 | $0.0255200 | $0.0245500 | $0.0255800 | $0.0244300 |
| 2024-01-22 | $0.0245500 | $0.0228100 | $0.0235800 | $0.0224200 |
| 2024-01-23 | $0.0228100 | $0.0219600 | $0.0231100 | $0.0219000 |
| 2024-01-24 | $0.0219600 | $0.0218700 | $0.0225200 | $0.0216700 |
| 2024-01-25 | $0.0218700 | $0.0218400 | $0.0226600 | $0.0208400 |
| 2024-01-26 | $0.0218400 | $0.0221100 | $0.0224000 | $0.0205900 |
| 2024-01-27 | $0.0221100 | $0.0218400 | $0.0223200 | $0.0214500 |
| 2024-01-28 | $0.0218400 | $0.0224800 | $0.0236500 | $0.0214200 |
| 2024-01-29 | $0.0224800 | $0.0251000 | $0.0260700 | $0.0230100 |
| 2024-01-30 | $0.0251000 | $0.0244900 | $0.0254500 | $0.0239700 |
| 2024-01-31 | $0.0244900 | $0.0252600 | $0.0260600 | $0.0223400 |
| 2024-02-01 | $0.0252600 | $0.0231900 | $0.0258900 | $0.0223200 |
| 2024-02-02 | $0.0231900 | $0.0234000 | $0.0236600 | $0.0228200 |
| 2024-02-03 | $0.0234000 | $0.0228900 | $0.0240800 | $0.0227500 |
| 2024-02-04 | $0.0228900 | $0.0230500 | $0.0235500 | $0.0225000 |
| 2024-02-05 | $0.0230500 | $0.0245800 | $0.0251800 | $0.0215000 |
| 2024-02-06 | $0.0245800 | $0.0256000 | $0.0269500 | $0.0248100 |
| 2024-02-07 | $0.0256000 | $0.0263000 | $0.0265900 | $0.0254300 |
| 2024-02-08 | $0.0263000 | $0.0267100 | $0.0269800 | $0.0256500 |
| 2024-02-09 | $0.0267100 | $0.0285300 | $0.0302700 | $0.0270200 |
| 2024-02-10 | $0.0285300 | $0.0287600 | $0.0298100 | $0.0285600 |
| 2024-02-11 | $0.0287600 | $0.0283400 | $0.0300700 | $0.0274600 |
| 2024-02-12 | $0.0283400 | $0.0291600 | $0.0305400 | $0.0287300 |
| 2024-02-13 | $0.0291600 | $0.0310400 | $0.0319600 | $0.0285600 |
| 2024-02-14 | $0.0310400 | $0.0319700 | $0.0332500 | $0.0308300 |
| 2024-02-15 | $0.0319700 | $0.0321800 | $0.0332300 | $0.0314500 |
| 2024-02-16 | $0.0321800 | $0.0319900 | $0.0325600 | $0.0298100 |
| 2024-02-17 | $0.0319900 | $0.0319300 | $0.0320300 | $0.0319000 |
| 2024-02-18 | $0.0325500 | $0.0338900 | $0.0355900 | $0.0323300 |
| 2024-02-19 | $0.0338900 | $0.0326900 | $0.0351300 | $0.0322200 |
| 2024-02-20 | $0.0326900 | $0.0325600 | $0.0340700 | $0.0322600 |
| 2024-02-21 | $0.0325600 | $0.0301000 | $0.0324500 | $0.0301000 |
| 2024-02-22 | $0.0301000 | $0.0298500 | $0.0311800 | $0.0293700 |
| 2024-02-23 | $0.0298500 | $0.0308300 | $0.0330800 | $0.0284300 |
| 2024-02-24 | $0.0308300 | $0.0342600 | $0.0362100 | $0.0307000 |
| 2024-02-25 | $0.0342600 | $0.0349900 | $0.0366400 | $0.0344300 |
| 2024-02-26 | $0.0349900 | $0.0358800 | $0.0379500 | $0.0339800 |
| 2024-02-27 | $0.0358800 | $0.0326000 | $0.0376300 | $0.0317200 |
| 2024-02-28 | $0.0326000 | $0.0340300 | $0.0360600 | $0.0285800 |
| 2024-02-29 | $0.0340300 | $0.0361300 | $0.0383700 | $0.0333200 |
| 2024-03-01 | $0.0361300 | $0.0404700 | $0.0461800 | $0.0366600 |
| 2024-03-02 | $0.0404700 | $0.0399900 | $0.0425900 | $0.0386900 |
| 2024-03-03 | $0.0399900 | $0.0394000 | $0.0431700 | $0.0390500 |
| 2024-03-04 | $0.0394000 | $0.0444200 | $0.0516 | $0.0393700 |
| 2024-03-05 | $0.0444200 | $0.0386000 | $0.0435800 | $0.0380700 |
| 2024-03-06 | $0.0519 | $0.0467800 | $0.0641 | $0.0457700 |
| 2024-03-07 | $0.0467800 | $0.0467500 | $0.0468100 | $0.0466700 |
| 2024-03-08 | $0.0420400 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2024-03-09 | $0.0422300 | $0.0421800 | $0.0422500 | $0.0421800 |
| 2024-03-10 | $0.0424600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-03-11 | $0.0421200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-03-12 | $0.0441100 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2024-03-13 | $0.0466900 | $0.0400000 | $0.0467000 | $0.0400000 |
| 2024-03-14 | $0.0400000 | $0.0645 | $0.0645 | $0.0399800 |
| 2024-03-15 | $0.0645 | $0.0420000 | $0.0699 | $0.0405800 |
| 2024-03-16 | $0.0406100 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2024-03-17 | $0.0419700 | $0.0421600 | $0.0421600 | $0.0419700 |
| 2024-03-18 | $0.0421600 | $0.0418300 | $0.0702 | $0.0418300 |
| 2024-03-19 | $0.0418300 | $0.0419900 | $0.0419900 | $0.0417900 |
| 2024-03-20 | $0.0342700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2024-03-21 | $0.0381600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2024-03-22 | $0.0378900 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-23 | $0.0362100 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2024-03-24 | $0.0361400 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-03-25 | $0.0374800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-03-26 | $0.0420000 | $0.0424400 | $0.0424400 | $0.0420000 |
| 2024-03-27 | $0.0389300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2024-03-28 | $0.0424200 | $0.0425000 | $0.0425000 | $0.0422600 |
| 2024-03-29 | $0.0386400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2024-03-30 | $0.0381000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2024-03-31 | $0.0425000 | $0.0400000 | $0.0425000 | $0.0209000 |
| 2024-04-01 | $0.0395600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2024-04-02 | $0.0380300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2024-04-03 | $0.0400000 | $0.0370000 | $0.0400000 | $0.0173000 |
| 2024-04-04 | $0.0359400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2024-04-05 | $0.0361200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2024-04-06 | $0.0370000 | $0.0369600 | $0.0370000 | $0.0369600 |
| 2024-04-07 | $0.0363700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2024-04-08 | $0.0374700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2024-04-09 | $0.0400900 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2024-04-10 | $0.0380300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2024-04-11 | $0.0384700 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-04-12 | $0.0380100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2024-04-13 | $0.0351400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-04-14 | $0.0370000 | $0.0350300 | $0.0370000 | $0.0350300 |
| 2024-04-15 | $0.0350300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-04-16 | $0.0336700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2024-04-17 | $0.0334800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2024-04-18 | $0.0323900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2024-04-19 | $0.0332600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2024-04-20 | $0.0331800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2024-04-21 | $0.0342500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2024-04-22 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-04-23 | $0.0347400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2024-04-24 | $0.0350000 | $0.0298000 | $0.0349900 | $0.0150900 |
| 2024-04-25 | $0.0298000 | $0.0290000 | $0.0298100 | $0.0290000 |
| 2024-04-26 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-04-27 | $0.0290000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-04-28 | $0.0353000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2024-04-29 | $0.0354000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2024-04-30 | $0.0289900 | $0.0284800 | $0.0289800 | $0.0284800 |
| 2024-05-01 | $0.0326700 | $0.0327700 | $0.0327700 | $0.0326600 |
| 2024-05-02 | $0.0322100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2024-05-03 | $0.0324000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-05-04 | $0.0336800 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2024-05-05 | $0.0285000 | $0.0282400 | $0.0285000 | $0.0282400 |
| 2024-05-06 | $0.0340400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2024-05-07 | $0.0332400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2024-05-08 | $0.0326100 | $0.0327400 | $0.0327400 | $0.0326000 |
| 2024-05-09 | $0.0322600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2024-05-10 | $0.0329400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2024-05-11 | $0.0315700 | $0.0315500 | $0.0316200 | $0.0315400 |
| 2024-05-13 | $0.0317700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2024-05-14 | $0.0320100 | $0.0319500 | $0.0320100 | $0.0319400 |
| 2024-05-17 | $0.0319600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2024-05-18 | $0.0335600 | $0.0335600 | $0.0335700 | $0.0335200 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta