DERC
DeRace Rank 806
120,000,000 DERC
Buy / Sell
Get Wallet
DeRace
DeRace Price $0.20
$0.20
DeRace 24h Vol
$1,147,346
$1,147,346
DeRace Market Cap $23,801,959
$23,801,959
24h Vol
17 BTC 1 H
-2.89 %
24 H
-11.5 %
7 d
-7.26 %
Today DeRace price in US dollars is currently
0.1984
USD, and if converted to Bitcoin is
0.00000301
BTC. A total of 120,000,000 DERC are currently circulating in the Market. DeRace price is currently experiencing a change of -11.5 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars DeRace have been traded on Crypto Exchanges. Get DeRace's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeRace
Symbol
DERC
Algorithm
N/A
BTC Price
0.00000301 BTC
BTC Market
361 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
120,000,000 DERC
1h
-2.89 %
24h
-11.5 %
7d
-7.26 %
Reddit
N/A
Website
N/A
Share DeRace Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.1515000 | $0.1538000 | $0.1562000 | $0.1467000 |
| 2023-09-21 | $0.1538000 | $0.1474000 | $0.1546000 | $0.1462000 |
| 2023-09-22 | $0.1474000 | $0.1522000 | $0.1533000 | $0.1467000 |
| 2023-09-23 | $0.1522000 | $0.1508000 | $0.1532000 | $0.1499000 |
| 2023-09-24 | $0.1508000 | $0.1522000 | $0.1541000 | $0.1505000 |
| 2023-09-25 | $0.1522000 | $0.1537000 | $0.1545000 | $0.1497000 |
| 2023-09-26 | $0.1537000 | $0.1517000 | $0.1545000 | $0.1497000 |
| 2023-09-27 | $0.1517000 | $0.1500000 | $0.1546000 | $0.1408000 |
| 2023-09-28 | $0.1500000 | $0.1511000 | $0.1539000 | $0.1463000 |
| 2023-09-29 | $0.1511000 | $0.1499000 | $0.1520000 | $0.1489000 |
| 2023-09-30 | $0.1499000 | $0.1517000 | $0.1534000 | $0.1487000 |
| 2023-10-01 | $0.1517000 | $0.1512000 | $0.1531000 | $0.1482000 |
| 2023-10-02 | $0.1512000 | $0.1566000 | $0.1617000 | $0.1500000 |
| 2023-10-03 | $0.1566000 | $0.1555000 | $0.1575000 | $0.1529000 |
| 2023-10-04 | $0.1555000 | $0.1552000 | $0.1613000 | $0.1519000 |
| 2023-10-05 | $0.1552000 | $0.1616000 | $0.1625000 | $0.1537000 |
| 2023-10-06 | $0.1616000 | $0.1562000 | $0.1623000 | $0.1556000 |
| 2023-10-07 | $0.1562000 | $0.1564000 | $0.1566000 | $0.1556000 |
| 2023-10-08 | $0.1556000 | $0.1561000 | $0.1633000 | $0.1546000 |
| 2023-10-09 | $0.1561000 | $0.1563000 | $0.1633000 | $0.1555000 |
| 2023-10-10 | $0.1563000 | $0.1562000 | $0.1593000 | $0.1515000 |
| 2023-10-11 | $0.1562000 | $0.1574000 | $0.1590000 | $0.1525000 |
| 2023-10-12 | $0.1574000 | $0.1515000 | $0.1575000 | $0.1515000 |
| 2023-10-13 | $0.1515000 | $0.1490000 | $0.1604000 | $0.1477000 |
| 2023-10-14 | $0.1490000 | $0.1456000 | $0.1512000 | $0.1444000 |
| 2023-10-15 | $0.1456000 | $0.1478000 | $0.1497000 | $0.1438000 |
| 2023-10-16 | $0.1478000 | $0.1492000 | $0.1508000 | $0.1454000 |
| 2023-10-17 | $0.1492000 | $0.1484000 | $0.1504000 | $0.1456000 |
| 2023-10-18 | $0.1484000 | $0.1473000 | $0.1492000 | $0.1465000 |
| 2023-10-19 | $0.1473000 | $0.1465000 | $0.1487000 | $0.1450000 |
| 2023-10-20 | $0.1465000 | $0.1497000 | $0.1506000 | $0.1451000 |
| 2023-10-21 | $0.1497000 | $0.1547000 | $0.1555000 | $0.1482000 |
| 2023-10-22 | $0.1547000 | $0.1557000 | $0.1565000 | $0.1531000 |
| 2023-10-23 | $0.1557000 | $0.1568000 | $0.1580000 | $0.1550000 |
| 2023-10-24 | $0.1568000 | $0.1553000 | $0.1587000 | $0.1542000 |
| 2023-10-25 | $0.1553000 | $0.1586000 | $0.1634000 | $0.1528000 |
| 2023-10-26 | $0.1586000 | $0.1626000 | $0.1630000 | $0.1547000 |
| 2023-10-27 | $0.1626000 | $0.1628000 | $0.1699000 | $0.1564000 |
| 2023-10-28 | $0.1628000 | $0.1603000 | $0.1649000 | $0.1585000 |
| 2023-10-29 | $0.1603000 | $0.1633000 | $0.1634000 | $0.1595000 |
| 2023-10-30 | $0.1633000 | $0.1620000 | $0.1633000 | $0.1595000 |
| 2023-10-31 | $0.1620000 | $0.1612000 | $0.1638000 | $0.1594000 |
| 2023-11-01 | $0.1612000 | $0.1622000 | $0.1643000 | $0.1597000 |
| 2023-11-02 | $0.1622000 | $0.1656000 | $0.1672000 | $0.1602000 |
| 2023-11-03 | $0.1656000 | $0.1623000 | $0.1660000 | $0.1586000 |
| 2023-11-04 | $0.1623000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2023-11-05 | $0.1609000 | $0.1619000 | $0.1670000 | $0.1593000 |
| 2023-11-06 | $0.1619000 | $0.1805000 | $0.1862000 | $0.1610000 |
| 2023-11-07 | $0.1805000 | $0.1817000 | $0.1836000 | $0.1642000 |
| 2023-11-08 | $0.1817000 | $0.1961000 | $0.1978000 | $0.1798000 |
| 2023-11-09 | $0.1961000 | $0.2156000 | $0.2403000 | $0.1941000 |
| 2023-11-10 | $0.2156000 | $0.2156000 | $0.2157000 | $0.2156000 |
| 2023-12-24 | $0.4669000 | $0.4132000 | $0.4824000 | $0.4099000 |
| 2023-12-25 | $0.4132000 | $0.4516000 | $0.4667000 | $0.4111000 |
| 2023-12-26 | $0.4516000 | $0.4353000 | $0.4740000 | $0.4143000 |
| 2023-12-27 | $0.4353000 | $0.4796000 | $0.4980000 | $0.4163000 |
| 2023-12-28 | $0.4796000 | $0.4548000 | $0.4930000 | $0.4430000 |
| 2023-12-29 | $0.4548000 | $0.4339000 | $0.4602000 | $0.4143000 |
| 2023-12-30 | $0.4339000 | $0.4303000 | $0.4537000 | $0.4104000 |
| 2023-12-31 | $0.4303000 | $0.4166000 | $0.4356000 | $0.3935000 |
| 2024-01-01 | $0.4166000 | $0.4403000 | $0.4498000 | $0.3950000 |
| 2024-01-02 | $0.4403000 | $0.4256000 | $0.4789000 | $0.4090000 |
| 2024-01-03 | $0.4256000 | $0.3854000 | $0.4442000 | $0.3784000 |
| 2024-01-04 | $0.3854000 | $0.4172000 | $0.4450000 | $0.3731000 |
| 2024-01-05 | $0.4172000 | $0.4198000 | $0.4502000 | $0.4056000 |
| 2024-01-06 | $0.4198000 | $0.4043000 | $0.4249000 | $0.3838000 |
| 2024-01-07 | $0.4043000 | $0.4060000 | $0.4247000 | $0.3938000 |
| 2024-01-08 | $0.4060000 | $0.4130000 | $0.4241000 | $0.3831000 |
| 2024-01-09 | $0.4130000 | $0.4041000 | $0.4228000 | $0.3941000 |
| 2024-01-10 | $0.4041000 | $0.4464000 | $0.4655000 | $0.3829000 |
| 2024-01-11 | $0.4464000 | $0.4210000 | $0.4526000 | $0.4100000 |
| 2024-01-12 | $0.4210000 | $0.3734000 | $0.4283000 | $0.3632000 |
| 2024-01-13 | $0.3734000 | $0.3887000 | $0.4012000 | $0.3673000 |
| 2024-01-14 | $0.3887000 | $0.3722000 | $0.4016000 | $0.3502000 |
| 2024-01-15 | $0.3722000 | $0.3657000 | $0.3868000 | $0.3429000 |
| 2024-01-16 | $0.3657000 | $0.3369000 | $0.3688000 | $0.3251000 |
| 2024-01-17 | $0.3369000 | $0.3496000 | $0.3530000 | $0.3307000 |
| 2024-01-18 | $0.3496000 | $0.3055000 | $0.3591000 | $0.3043000 |
| 2024-01-19 | $0.3055000 | $0.2974000 | $0.3134000 | $0.2803000 |
| 2024-01-20 | $0.2974000 | $0.3004000 | $0.3069000 | $0.2822000 |
| 2024-01-21 | $0.3004000 | $0.2779000 | $0.3050000 | $0.2750000 |
| 2024-01-22 | $0.2779000 | $0.2815000 | $0.2968000 | $0.2702000 |
| 2024-01-23 | $0.2815000 | $0.2805000 | $0.2935000 | $0.2661000 |
| 2024-01-24 | $0.2805000 | $0.2860000 | $0.2946000 | $0.2690000 |
| 2024-01-25 | $0.2860000 | $0.2837000 | $0.2954000 | $0.2778000 |
| 2024-01-26 | $0.2837000 | $0.2888000 | $0.2976000 | $0.2810000 |
| 2024-01-27 | $0.2888000 | $0.2932000 | $0.2963000 | $0.2798000 |
| 2024-01-28 | $0.2932000 | $0.2742000 | $0.2997000 | $0.2616000 |
| 2024-01-29 | $0.2742000 | $0.2696000 | $0.2927000 | $0.2605000 |
| 2024-01-30 | $0.2696000 | $0.2946000 | $0.2994000 | $0.2624000 |
| 2024-01-31 | $0.2946000 | $0.3295000 | $0.3400000 | $0.2792000 |
| 2024-02-01 | $0.3295000 | $0.3069000 | $0.3303000 | $0.2974000 |
| 2024-02-02 | $0.3069000 | $0.2981000 | $0.3261000 | $0.2932000 |
| 2024-02-03 | $0.2981000 | $0.3253000 | $0.3400000 | $0.2878000 |
| 2024-02-04 | $0.3253000 | $0.3177000 | $0.3328000 | $0.3153000 |
| 2024-02-05 | $0.3177000 | $0.3143000 | $0.3300000 | $0.3003000 |
| 2024-02-06 | $0.3143000 | $0.3137000 | $0.3232000 | $0.3008000 |
| 2024-02-07 | $0.3137000 | $0.3061000 | $0.3225000 | $0.2992000 |
| 2024-02-08 | $0.3061000 | $0.3588000 | $0.3666000 | $0.2980000 |
| 2024-02-09 | $0.3588000 | $0.4225000 | $0.4477000 | $0.3521000 |
| 2024-02-10 | $0.4225000 | $0.3946000 | $0.4250000 | $0.3747000 |
| 2024-02-11 | $0.3946000 | $0.4287000 | $0.4600000 | $0.3856000 |
| 2024-02-12 | $0.4287000 | $0.4245000 | $0.4411000 | $0.4005000 |
| 2024-02-13 | $0.4245000 | $0.4132000 | $0.4375000 | $0.4125000 |
| 2024-02-14 | $0.4132000 | $0.4295000 | $0.4380000 | $0.4109000 |
| 2024-02-15 | $0.4295000 | $0.4000000 | $0.4460000 | $0.4000000 |
| 2024-02-16 | $0.4000000 | $0.3814000 | $0.4230000 | $0.3750000 |
| 2024-02-17 | $0.3814000 | $0.3760000 | $0.3814000 | $0.3750000 |
| 2024-02-18 | $0.3469000 | $0.3600000 | $0.3890000 | $0.3375000 |
| 2024-02-19 | $0.3600000 | $0.3480000 | $0.3619000 | $0.3210000 |
| 2024-02-20 | $0.3480000 | $0.3554000 | $0.3600000 | $0.3302000 |
| 2024-02-21 | $0.3554000 | $0.3403000 | $0.3590000 | $0.3230000 |
| 2024-02-22 | $0.3403000 | $0.3404000 | $0.3480000 | $0.3214000 |
| 2024-02-23 | $0.3404000 | $0.3355000 | $0.3506000 | $0.3240000 |
| 2024-02-24 | $0.3355000 | $0.3436000 | $0.3485000 | $0.3212000 |
| 2024-02-25 | $0.3436000 | $0.3301000 | $0.3453000 | $0.3200000 |
| 2024-02-26 | $0.3301000 | $0.3691000 | $0.3733000 | $0.3200000 |
| 2024-02-27 | $0.3691000 | $0.3845000 | $0.4020000 | $0.3659000 |
| 2024-02-28 | $0.3845000 | $0.3684000 | $0.3974000 | $0.3529000 |
| 2024-02-29 | $0.3684000 | $0.3642000 | $0.3743000 | $0.3508000 |
| 2024-03-01 | $0.3642000 | $0.3482000 | $0.3725000 | $0.3457000 |
| 2024-03-02 | $0.3482000 | $0.3601000 | $0.3720000 | $0.3471000 |
| 2024-03-03 | $0.3601000 | $0.3784000 | $0.3829000 | $0.3558000 |
| 2024-03-04 | $0.3784000 | $0.4782000 | $0.5161000 | $0.3613000 |
| 2024-03-05 | $0.4782000 | $0.3834000 | $0.4926000 | $0.3669000 |
| 2024-03-06 | $0.3834000 | $0.3860000 | $0.4463000 | $0.3700000 |
| 2024-03-07 | $0.3860000 | $0.4043000 | $0.4187000 | $0.3720000 |
| 2024-03-08 | $0.4043000 | $0.3757000 | $0.4089000 | $0.3682000 |
| 2024-03-09 | $0.3757000 | $0.3751000 | $0.3807000 | $0.3706000 |
| 2024-03-10 | $0.3940000 | $0.4105000 | $0.4182000 | $0.3536000 |
| 2024-03-11 | $0.4105000 | $0.4013000 | $0.4331000 | $0.3928000 |
| 2024-03-12 | $0.4013000 | $0.3761000 | $0.4140000 | $0.3734000 |
| 2024-03-13 | $0.3761000 | $0.3745000 | $0.3976000 | $0.3703000 |
| 2024-03-14 | $0.3745000 | $0.3643000 | $0.3839000 | $0.3561000 |
| 2024-03-15 | $0.3643000 | $0.3460000 | $0.3672000 | $0.3308000 |
| 2024-03-16 | $0.3460000 | $0.3167000 | $0.3469000 | $0.3142000 |
| 2024-03-17 | $0.3167000 | $0.3259000 | $0.3355000 | $0.3022000 |
| 2024-03-18 | $0.3259000 | $0.2996000 | $0.3277000 | $0.2836000 |
| 2024-03-19 | $0.2996000 | $0.2831000 | $0.3058000 | $0.2710000 |
| 2024-03-20 | $0.2831000 | $0.3114000 | $0.3198000 | $0.2782000 |
| 2024-03-21 | $0.3114000 | $0.2820000 | $0.3175000 | $0.2805000 |
| 2024-03-22 | $0.2820000 | $0.3187000 | $0.3205000 | $0.2696000 |
| 2024-03-23 | $0.3187000 | $0.3530000 | $0.3599000 | $0.3074000 |
| 2024-03-24 | $0.3530000 | $0.3602000 | $0.3670000 | $0.3401000 |
| 2024-03-25 | $0.3602000 | $0.3718000 | $0.3849000 | $0.3477000 |
| 2024-03-26 | $0.3718000 | $0.3509000 | $0.3762000 | $0.3073000 |
| 2024-03-27 | $0.3509000 | $0.3346000 | $0.3580000 | $0.3151000 |
| 2024-03-28 | $0.3346000 | $0.3292000 | $0.3469000 | $0.3156000 |
| 2024-03-29 | $0.3292000 | $0.3352000 | $0.3579000 | $0.3167000 |
| 2024-03-30 | $0.3352000 | $0.3244000 | $0.3447000 | $0.3200000 |
| 2024-03-31 | $0.3244000 | $0.3604000 | $0.3604000 | $0.3078000 |
| 2024-04-01 | $0.3604000 | $0.3087000 | $0.3696000 | $0.2992000 |
| 2024-04-02 | $0.3087000 | $0.3182000 | $0.3525000 | $0.2809000 |
| 2024-04-03 | $0.3182000 | $0.3177000 | $0.3275000 | $0.3037000 |
| 2024-04-04 | $0.3177000 | $0.2918000 | $0.3183000 | $0.2897000 |
| 2024-04-05 | $0.2918000 | $0.2998000 | $0.3024000 | $0.2879000 |
| 2024-04-06 | $0.2998000 | $0.2894000 | $0.3017000 | $0.2835000 |
| 2024-04-07 | $0.2894000 | $0.2873000 | $0.2951000 | $0.2843000 |
| 2024-04-08 | $0.2873000 | $0.2898000 | $0.3098000 | $0.2800000 |
| 2024-04-09 | $0.2898000 | $0.3009000 | $0.3553000 | $0.2876000 |
| 2024-04-10 | $0.3009000 | $0.2937000 | $0.3108000 | $0.2905000 |
| 2024-04-11 | $0.2937000 | $0.2890000 | $0.2988000 | $0.2875000 |
| 2024-04-12 | $0.2890000 | $0.2826000 | $0.2938000 | $0.2474000 |
| 2024-04-13 | $0.2826000 | $0.2571000 | $0.3487000 | $0.2451000 |
| 2024-04-14 | $0.2571000 | $0.2473000 | $0.2571000 | $0.2408000 |
| 2024-04-15 | $0.2473000 | $0.2361000 | $0.2544000 | $0.2356000 |
| 2024-04-16 | $0.2361000 | $0.2274000 | $0.2417000 | $0.2207000 |
| 2024-04-17 | $0.2274000 | $0.2151000 | $0.2279000 | $0.2050000 |
| 2024-04-18 | $0.2151000 | $0.2188000 | $0.2241000 | $0.2122000 |
| 2024-04-19 | $0.2188000 | $0.2452000 | $0.2533000 | $0.2122000 |
| 2024-04-20 | $0.2452000 | $0.2525000 | $0.2623000 | $0.2362000 |
| 2024-04-21 | $0.2525000 | $0.2635000 | $0.2658000 | $0.2491000 |
| 2024-04-22 | $0.2635000 | $0.2730000 | $0.2734000 | $0.2581000 |
| 2024-04-23 | $0.2730000 | $0.2731000 | $0.2767000 | $0.2619000 |
| 2024-04-24 | $0.2731000 | $0.2921000 | $0.3161000 | $0.2685000 |
| 2024-04-25 | $0.2921000 | $0.2949000 | $0.3174000 | $0.2865000 |
| 2024-04-26 | $0.2949000 | $0.3049000 | $0.3075000 | $0.2885000 |
| 2024-04-27 | $0.3049000 | $0.2977000 | $0.3075000 | $0.2825000 |
| 2024-04-28 | $0.2977000 | $0.2892000 | $0.2980000 | $0.2832000 |
| 2024-04-29 | $0.2892000 | $0.2818000 | $0.2892000 | $0.2685000 |
| 2024-04-30 | $0.2818000 | $0.2570000 | $0.2840000 | $0.2425000 |
| 2024-05-01 | $0.2570000 | $0.2593000 | $0.2594000 | $0.2555000 |
| 2024-05-02 | $0.2594000 | $0.2450000 | $0.2601000 | $0.2352000 |
| 2024-05-03 | $0.2450000 | $0.2433000 | $0.2470000 | $0.2301000 |
| 2024-05-04 | $0.2433000 | $0.2364000 | $0.2434000 | $0.2322000 |
| 2024-05-05 | $0.2364000 | $0.2339000 | $0.2392000 | $0.2170000 |
| 2024-05-06 | $0.2339000 | $0.2345000 | $0.2356000 | $0.2184000 |
| 2024-05-07 | $0.2345000 | $0.2143000 | $0.2366000 | $0.2119000 |
| 2024-05-08 | $0.2143000 | $0.2157000 | $0.2291000 | $0.2000000 |
| 2024-05-09 | $0.2157000 | $0.2144000 | $0.2348000 | $0.2088000 |
| 2024-05-10 | $0.2144000 | $0.2116000 | $0.2193000 | $0.2100000 |
| 2024-05-11 | $0.2116000 | $0.2041000 | $0.2163000 | $0.2021000 |
| 2024-05-12 | $0.2041000 | $0.2034000 | $0.2126000 | $0.1986000 |
| 2024-05-13 | $0.2034000 | $0.2043000 | $0.2095000 | $0.2017000 |
| 2024-05-14 | $0.2043000 | $0.2328000 | $0.2478000 | $0.2021000 |
| 2024-05-15 | $0.2328000 | $0.2188000 | $0.2800000 | $0.2167000 |
| 2024-05-16 | $0.2188000 | $0.2274000 | $0.2283000 | $0.1848000 |
| 2024-05-17 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-18 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-19 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-20 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-21 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-22 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-23 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-24 | $0.1974000 | $0.1720000 | $0.1980000 | $0.1720000 |
| 2024-05-25 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-26 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-27 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-28 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-29 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-30 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-05-31 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-01 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-02 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-03 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-04 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-06 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-07 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-08 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-09 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-10 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-11 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-12 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-13 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-14 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-15 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-16 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-17 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-18 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-19 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-20 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-21 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-22 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-06-23 | $0.1720000 | $0.1279000 | $0.1973000 | $0.1249000 |
| 2024-06-24 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.