DOCK
Dock Rank 816
Website
Reddit
Twitter
876,417,166 DOCK
Buy / Sell
Get Wallet
Dock
Dock Price $0.02
$0.02
Dock 24h Vol
$846,747
$846,747
Dock Market Cap $18,976,107
$18,976,107
24h Vol
14 BTC 1 H
-0.01 %
24 H
6.79 %
7 d
0.35 %
Today Dock price in US dollars is currently
0.0217
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 876,417,166 DOCK are currently circulating in the Market. Dock price is currently experiencing a change of 6.79 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Dock have been traded on Crypto Exchanges. Get Dock's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dock
Symbol
DOCK
Algorithm
BTC Price
0.00000036 BTC
BTC Market
314 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
876,417,166 DOCK
1h
-0.01 %
24h
6.79 %
7d
0.35 %
Twitter
Facebook
Share Dock Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0144500 | $0.0145000 | $0.0146700 | $0.0141000 |
| 2023-09-21 | $0.0145000 | $0.0143500 | $0.0146400 | $0.0140300 |
| 2023-09-22 | $0.0143500 | $0.0146100 | $0.0146700 | $0.0142900 |
| 2023-09-23 | $0.0146100 | $0.0154300 | $0.0160500 | $0.0145200 |
| 2023-09-24 | $0.0154300 | $0.0152100 | $0.0158200 | $0.0150800 |
| 2023-09-25 | $0.0152100 | $0.0152000 | $0.0152900 | $0.0147800 |
| 2023-09-26 | $0.0152000 | $0.0154900 | $0.0162800 | $0.0151500 |
| 2023-09-27 | $0.0154900 | $0.0150000 | $0.0161100 | $0.0149200 |
| 2023-09-28 | $0.0150000 | $0.0152600 | $0.0156200 | $0.0151200 |
| 2023-09-29 | $0.0152600 | $0.0164900 | $0.0171600 | $0.0152700 |
| 2023-09-30 | $0.0164900 | $0.0161900 | $0.0166900 | $0.0155600 |
| 2023-10-01 | $0.0161900 | $0.0162900 | $0.0172100 | $0.0162200 |
| 2023-10-02 | $0.0162900 | $0.0159500 | $0.0160300 | $0.0154100 |
| 2023-10-03 | $0.0159500 | $0.0156700 | $0.0164000 | $0.0155800 |
| 2023-10-04 | $0.0156700 | $0.0154600 | $0.0156900 | $0.0152000 |
| 2023-10-05 | $0.0154600 | $0.0148900 | $0.0152600 | $0.0148400 |
| 2023-10-06 | $0.0148900 | $0.0152600 | $0.0153200 | $0.0150300 |
| 2023-10-07 | $0.0152600 | $0.0152700 | $0.0152800 | $0.0152500 |
| 2023-10-08 | $0.0149700 | $0.0150500 | $0.0152300 | $0.0149100 |
| 2023-10-09 | $0.0150500 | $0.0142900 | $0.0147600 | $0.0142500 |
| 2023-10-10 | $0.0142900 | $0.0141700 | $0.0143300 | $0.0140600 |
| 2023-10-11 | $0.0141700 | $0.0139100 | $0.0143600 | $0.0138500 |
| 2023-10-12 | $0.0139100 | $0.0137500 | $0.0139500 | $0.0135000 |
| 2023-10-13 | $0.0137500 | $0.0141100 | $0.0144200 | $0.0138100 |
| 2023-10-14 | $0.0141100 | $0.0144500 | $0.0145200 | $0.0140900 |
| 2023-10-15 | $0.0144500 | $0.0145400 | $0.0147700 | $0.0143500 |
| 2023-10-16 | $0.0145400 | $0.0191500 | $0.0215100 | $0.0148600 |
| 2023-10-17 | $0.0191500 | $0.0157200 | $0.0224200 | $0.0155800 |
| 2023-10-18 | $0.0157200 | $0.0144500 | $0.0161700 | $0.0143400 |
| 2023-10-19 | $0.0144500 | $0.0143100 | $0.0148300 | $0.0141700 |
| 2023-10-20 | $0.0143100 | $0.0148600 | $0.0154100 | $0.0143600 |
| 2023-10-21 | $0.0148600 | $0.0151700 | $0.0160000 | $0.0149600 |
| 2023-10-22 | $0.0151700 | $0.0155100 | $0.0158300 | $0.0151600 |
| 2023-10-23 | $0.0155100 | $0.0159900 | $0.0170300 | $0.0157400 |
| 2023-10-24 | $0.0159900 | $0.0160800 | $0.0163700 | $0.0156400 |
| 2023-10-25 | $0.0160800 | $0.0162900 | $0.0165900 | $0.0157500 |
| 2023-10-26 | $0.0162900 | $0.0164500 | $0.0167700 | $0.0161400 |
| 2023-10-27 | $0.0164500 | $0.0167500 | $0.0168600 | $0.0159700 |
| 2023-10-28 | $0.0167500 | $0.0170200 | $0.0174500 | $0.0167000 |
| 2023-10-29 | $0.0170200 | $0.0170100 | $0.0172700 | $0.0167000 |
| 2023-10-30 | $0.0170100 | $0.0172900 | $0.0175200 | $0.0168900 |
| 2023-10-31 | $0.0172800 | $0.0171600 | $0.0175000 | $0.0167400 |
| 2023-11-01 | $0.0171600 | $0.0175300 | $0.0181300 | $0.0172900 |
| 2023-11-02 | $0.0175300 | $0.0172200 | $0.0175100 | $0.0169300 |
| 2023-11-03 | $0.0172200 | $0.0174000 | $0.0177100 | $0.0172400 |
| 2023-11-04 | $0.0174000 | $0.0173700 | $0.0174500 | $0.0173500 |
| 2023-11-05 | $0.0177600 | $0.0183100 | $0.0184200 | $0.0178700 |
| 2023-11-06 | $0.0183100 | $0.0184300 | $0.0185600 | $0.0179100 |
| 2023-11-07 | $0.0184300 | $0.0186000 | $0.0187100 | $0.0180100 |
| 2023-11-08 | $0.0186000 | $0.0184700 | $0.0188500 | $0.0183800 |
| 2023-11-09 | $0.0184700 | $0.0183900 | $0.0210200 | $0.0183100 |
| 2023-11-10 | $0.0183900 | $0.0185400 | $0.0185800 | $0.0183600 |
| 2023-12-24 | $0.0231400 | $0.0239900 | $0.0253300 | $0.0226500 |
| 2023-12-25 | $0.0239900 | $0.0258800 | $0.0270100 | $0.0238300 |
| 2023-12-26 | $0.0258800 | $0.0247000 | $0.0255900 | $0.0241600 |
| 2023-12-27 | $0.0247000 | $0.0241100 | $0.0266100 | $0.0238700 |
| 2023-12-28 | $0.0241100 | $0.0228200 | $0.0239200 | $0.0222100 |
| 2023-12-29 | $0.0228200 | $0.0227900 | $0.0232500 | $0.0221000 |
| 2023-12-30 | $0.0227900 | $0.0226000 | $0.0229200 | $0.0220200 |
| 2023-12-31 | $0.0226000 | $0.0221700 | $0.0228600 | $0.0220800 |
| 2024-01-01 | $0.0221700 | $0.0233900 | $0.0287500 | $0.0224700 |
| 2024-01-02 | $0.0233900 | $0.0261500 | $0.0311300 | $0.0227100 |
| 2024-01-03 | $0.0261800 | $0.0268600 | $0.0361400 | $0.0231400 |
| 2024-01-04 | $0.0268600 | $0.0256500 | $0.0297800 | $0.0255500 |
| 2024-01-05 | $0.0256500 | $0.0248100 | $0.0263300 | $0.0242500 |
| 2024-01-06 | $0.0248100 | $0.0293200 | $0.0323700 | $0.0244100 |
| 2024-01-07 | $0.0293200 | $0.0255400 | $0.0301000 | $0.0252300 |
| 2024-01-08 | $0.0255400 | $0.0269400 | $0.0309300 | $0.0259200 |
| 2024-01-09 | $0.0269400 | $0.0250700 | $0.0279800 | $0.0246200 |
| 2024-01-10 | $0.0250700 | $0.0267800 | $0.0286400 | $0.0265400 |
| 2024-01-11 | $0.0267800 | $0.0265000 | $0.0284900 | $0.0264000 |
| 2024-01-12 | $0.0265000 | $0.0296900 | $0.0313800 | $0.0253700 |
| 2024-01-13 | $0.0296900 | $0.0287700 | $0.0316000 | $0.0276100 |
| 2024-01-14 | $0.0287700 | $0.0277500 | $0.0293100 | $0.0268300 |
| 2024-01-15 | $0.0277500 | $0.0275600 | $0.0291900 | $0.0271100 |
| 2024-01-16 | $0.0275600 | $0.0282000 | $0.0284800 | $0.0276500 |
| 2024-01-17 | $0.0282000 | $0.0280400 | $0.0283400 | $0.0274300 |
| 2024-01-18 | $0.0280400 | $0.0260700 | $0.0274800 | $0.0259000 |
| 2024-01-19 | $0.0260700 | $0.0269700 | $0.0275400 | $0.0257000 |
| 2024-01-20 | $0.0269700 | $0.0273200 | $0.0274200 | $0.0263300 |
| 2024-01-21 | $0.0273200 | $0.0274500 | $0.0287800 | $0.0268100 |
| 2024-01-22 | $0.0274500 | $0.0255400 | $0.0259800 | $0.0252400 |
| 2024-01-23 | $0.0255400 | $0.0259300 | $0.0264300 | $0.0243400 |
| 2024-01-24 | $0.0259300 | $0.0261800 | $0.0264100 | $0.0257600 |
| 2024-01-25 | $0.0261800 | $0.0258300 | $0.0262300 | $0.0254100 |
| 2024-01-26 | $0.0258300 | $0.0271600 | $0.0273400 | $0.0260500 |
| 2024-01-27 | $0.0271600 | $0.0273700 | $0.0276500 | $0.0268100 |
| 2024-01-28 | $0.0273700 | $0.0270300 | $0.0274200 | $0.0267000 |
| 2024-01-29 | $0.0270300 | $0.0270000 | $0.0280700 | $0.0269100 |
| 2024-01-30 | $0.0270000 | $0.0266400 | $0.0277200 | $0.0264300 |
| 2024-01-31 | $0.0266400 | $0.0257600 | $0.0260100 | $0.0250300 |
| 2024-02-01 | $0.0257600 | $0.0261000 | $0.0265100 | $0.0259100 |
| 2024-02-02 | $0.0261000 | $0.0267200 | $0.0269100 | $0.0260100 |
| 2024-02-03 | $0.0267200 | $0.0265600 | $0.0266600 | $0.0261000 |
| 2024-02-04 | $0.0265600 | $0.0264300 | $0.0275800 | $0.0262100 |
| 2024-02-05 | $0.0264300 | $0.0263500 | $0.0267600 | $0.0261000 |
| 2024-02-06 | $0.0263500 | $0.0264700 | $0.0273000 | $0.0262100 |
| 2024-02-07 | $0.0264700 | $0.0270100 | $0.0272500 | $0.0266200 |
| 2024-02-08 | $0.0270100 | $0.0269800 | $0.0272700 | $0.0266900 |
| 2024-02-09 | $0.0269800 | $0.0289600 | $0.0293800 | $0.0271200 |
| 2024-02-10 | $0.0289600 | $0.0285100 | $0.0297600 | $0.0284100 |
| 2024-02-11 | $0.0285100 | $0.0287400 | $0.0292400 | $0.0284400 |
| 2024-02-12 | $0.0287400 | $0.0291100 | $0.0307300 | $0.0290000 |
| 2024-02-13 | $0.0291100 | $0.0293900 | $0.0301300 | $0.0285700 |
| 2024-02-14 | $0.0293700 | $0.0305200 | $0.0316600 | $0.0303000 |
| 2024-02-15 | $0.0305200 | $0.0312500 | $0.0323200 | $0.0304000 |
| 2024-02-16 | $0.0312500 | $0.0385800 | $0.0478400 | $0.0303400 |
| 2024-02-17 | $0.0390800 | $0.0391100 | $0.0396200 | $0.0390700 |
| 2024-02-18 | $0.0354500 | $0.0340000 | $0.0382900 | $0.0338900 |
| 2024-02-19 | $0.0340000 | $0.0327800 | $0.0354600 | $0.0324500 |
| 2024-02-20 | $0.0327800 | $0.0325600 | $0.0350400 | $0.0324700 |
| 2024-02-21 | $0.0325600 | $0.0336100 | $0.0364800 | $0.0317400 |
| 2024-02-22 | $0.0336100 | $0.0333500 | $0.0349500 | $0.0332000 |
| 2024-02-23 | $0.0333500 | $0.0329000 | $0.0337800 | $0.0322600 |
| 2024-02-24 | $0.0329000 | $0.0347800 | $0.0354000 | $0.0336400 |
| 2024-02-25 | $0.0348000 | $0.0347100 | $0.0364500 | $0.0343300 |
| 2024-02-26 | $0.0347100 | $0.0345200 | $0.0356600 | $0.0343200 |
| 2024-02-27 | $0.0345200 | $0.0355200 | $0.0357500 | $0.0342900 |
| 2024-02-28 | $0.0355200 | $0.0357300 | $0.0381000 | $0.0352200 |
| 2024-02-29 | $0.0357300 | $0.0363600 | $0.0368000 | $0.0341900 |
| 2024-03-01 | $0.0363600 | $0.0386900 | $0.0388300 | $0.0367300 |
| 2024-03-02 | $0.0386900 | $0.0391000 | $0.0392400 | $0.0377600 |
| 2024-03-03 | $0.0391000 | $0.0411400 | $0.0424000 | $0.0397500 |
| 2024-03-04 | $0.0411400 | $0.0402800 | $0.0429300 | $0.0402000 |
| 2024-03-05 | $0.0402800 | $0.0374700 | $0.0399200 | $0.0371400 |
| 2024-03-06 | $0.0374700 | $0.0396300 | $0.0406200 | $0.0379800 |
| 2024-03-07 | $0.0396300 | $0.0413000 | $0.0416900 | $0.0399500 |
| 2024-03-08 | $0.0413000 | $0.0432400 | $0.0434700 | $0.0404000 |
| 2024-03-09 | $0.0432400 | $0.0430600 | $0.0434200 | $0.0430400 |
| 2024-03-10 | $0.0434800 | $0.0431700 | $0.0440200 | $0.0422300 |
| 2024-03-11 | $0.0431700 | $0.0440300 | $0.0455000 | $0.0436300 |
| 2024-03-12 | $0.0440300 | $0.0441700 | $0.0449300 | $0.0427400 |
| 2024-03-13 | $0.0441700 | $0.0464500 | $0.0466500 | $0.0441600 |
| 2024-03-14 | $0.0464500 | $0.0455200 | $0.0456800 | $0.0436600 |
| 2024-03-15 | $0.0455200 | $0.0436400 | $0.0450200 | $0.0432300 |
| 2024-03-16 | $0.0436400 | $0.0396400 | $0.0422800 | $0.0391800 |
| 2024-03-17 | $0.0396400 | $0.0424200 | $0.0427900 | $0.0404900 |
| 2024-03-18 | $0.0424200 | $0.0406200 | $0.0420000 | $0.0399900 |
| 2024-03-19 | $0.0406200 | $0.0366700 | $0.0371400 | $0.0350600 |
| 2024-03-20 | $0.0366700 | $0.0397000 | $0.0410400 | $0.0390000 |
| 2024-03-21 | $0.0397000 | $0.0396000 | $0.0401600 | $0.0385900 |
| 2024-03-22 | $0.0396000 | $0.0403800 | $0.0408100 | $0.0375800 |
| 2024-03-23 | $0.0403800 | $0.0421600 | $0.0428300 | $0.0402000 |
| 2024-03-24 | $0.0421600 | $0.0434200 | $0.0440800 | $0.0428400 |
| 2024-03-25 | $0.0434200 | $0.0456800 | $0.0457800 | $0.0441000 |
| 2024-03-26 | $0.0456800 | $0.0441600 | $0.0460600 | $0.0439500 |
| 2024-03-27 | $0.0441600 | $0.0432600 | $0.0435000 | $0.0424200 |
| 2024-03-28 | $0.0432600 | $0.0462200 | $0.0477900 | $0.0435500 |
| 2024-03-29 | $0.0462200 | $0.0461800 | $0.0463900 | $0.0440300 |
| 2024-03-30 | $0.0461800 | $0.0463300 | $0.0493900 | $0.0460500 |
| 2024-03-31 | $0.0463300 | $0.0475100 | $0.0484200 | $0.0462700 |
| 2024-04-01 | $0.0475100 | $0.0459200 | $0.0461000 | $0.0443100 |
| 2024-04-02 | $0.0459200 | $0.0420100 | $0.0430600 | $0.0409900 |
| 2024-04-03 | $0.0420100 | $0.0426300 | $0.0432200 | $0.0417000 |
| 2024-04-04 | $0.0426300 | $0.0445800 | $0.0454100 | $0.0426100 |
| 2024-04-05 | $0.0445800 | $0.0442800 | $0.0450100 | $0.0431800 |
| 2024-04-06 | $0.0442800 | $0.0453600 | $0.0459300 | $0.0432100 |
| 2024-04-07 | $0.0453600 | $0.0475200 | $0.0475200 | $0.0461800 |
| 2024-04-08 | $0.0475200 | $0.0454100 | $0.0513 | $0.0451100 |
| 2024-04-09 | $0.0454100 | $0.0434200 | $0.0441600 | $0.0429000 |
| 2024-04-10 | $0.0434200 | $0.0439600 | $0.0446700 | $0.0429400 |
| 2024-04-11 | $0.0439600 | $0.0425300 | $0.0437900 | $0.0420400 |
| 2024-04-12 | $0.0425300 | $0.0350100 | $0.0401700 | $0.0338200 |
| 2024-04-13 | $0.0350100 | $0.0301500 | $0.0326100 | $0.0277400 |
| 2024-04-14 | $0.0301500 | $0.0300000 | $0.0322100 | $0.0293100 |
| 2024-04-15 | $0.0300000 | $0.0284800 | $0.0304700 | $0.0282900 |
| 2024-04-16 | $0.0284900 | $0.0294000 | $0.0294300 | $0.0270600 |
| 2024-04-17 | $0.0294000 | $0.0279100 | $0.0284500 | $0.0263600 |
| 2024-04-18 | $0.0279100 | $0.0289400 | $0.0308700 | $0.0283300 |
| 2024-04-19 | $0.0289400 | $0.0297500 | $0.0304600 | $0.0285000 |
| 2024-04-20 | $0.0297500 | $0.0327100 | $0.0329000 | $0.0306500 |
| 2024-04-21 | $0.0327100 | $0.0323300 | $0.0330200 | $0.0320500 |
| 2024-04-22 | $0.0323300 | $0.0336500 | $0.0339000 | $0.0327200 |
| 2024-04-23 | $0.0336500 | $0.0339000 | $0.0341900 | $0.0328100 |
| 2024-04-24 | $0.0339000 | $0.0315500 | $0.0333700 | $0.0312700 |
| 2024-04-25 | $0.0315500 | $0.0319000 | $0.0328500 | $0.0309200 |
| 2024-04-26 | $0.0319000 | $0.0308600 | $0.0318000 | $0.0303300 |
| 2024-04-27 | $0.0308600 | $0.0310000 | $0.0324000 | $0.0308100 |
| 2024-04-28 | $0.0310000 | $0.0299800 | $0.0316500 | $0.0299200 |
| 2024-04-29 | $0.0299800 | $0.0299100 | $0.0301000 | $0.0294200 |
| 2024-04-30 | $0.0299100 | $0.0280100 | $0.0290000 | $0.0273400 |
| 2024-05-01 | $0.0280100 | $0.0281600 | $0.0281700 | $0.0279900 |
| 2024-05-02 | $0.0282000 | $0.0301600 | $0.0305200 | $0.0280700 |
| 2024-05-03 | $0.0301600 | $0.0312500 | $0.0318400 | $0.0307900 |
| 2024-05-04 | $0.0312500 | $0.0315200 | $0.0318900 | $0.0309900 |
| 2024-05-05 | $0.0315200 | $0.0316500 | $0.0320000 | $0.0310900 |
| 2024-05-06 | $0.0316500 | $0.0310900 | $0.0316100 | $0.0307500 |
| 2024-05-07 | $0.0310900 | $0.0306300 | $0.0312300 | $0.0302100 |
| 2024-05-08 | $0.0306300 | $0.0300600 | $0.0306000 | $0.0294700 |
| 2024-05-09 | $0.0300600 | $0.0299000 | $0.0307800 | $0.0293900 |
| 2024-05-10 | $0.0299000 | $0.0281400 | $0.0296800 | $0.0279600 |
| 2024-05-11 | $0.0281400 | $0.0278700 | $0.0289700 | $0.0278700 |
| 2024-05-12 | $0.0278700 | $0.0278200 | $0.0283400 | $0.0277600 |
| 2024-05-13 | $0.0278200 | $0.0275500 | $0.0283200 | $0.0270800 |
| 2024-05-14 | $0.0275500 | $0.0265900 | $0.0269900 | $0.0259800 |
| 2024-05-15 | $0.0265900 | $0.0296100 | $0.0300600 | $0.0273000 |
| 2024-05-16 | $0.0296100 | $0.0291600 | $0.0297800 | $0.0283000 |
| 2024-05-17 | $0.0291600 | $0.0299800 | $0.0309000 | $0.0299400 |
| 2024-05-18 | $0.0299800 | $0.0303600 | $0.0307400 | $0.0299600 |
| 2024-05-19 | $0.0303600 | $0.0289000 | $0.0299700 | $0.0288000 |
| 2024-05-20 | $0.0289000 | $0.0313800 | $0.0349700 | $0.0312700 |
| 2024-05-21 | $0.0313800 | $0.0318700 | $0.0328900 | $0.0315300 |
| 2024-05-22 | $0.0318700 | $0.0313900 | $0.0321300 | $0.0311600 |
| 2024-05-23 | $0.0313900 | $0.0295700 | $0.0319900 | $0.0288500 |
| 2024-05-24 | $0.0295700 | $0.0289200 | $0.0292600 | $0.0287400 |
| 2024-05-25 | $0.0289200 | $0.0298800 | $0.0299900 | $0.0290900 |
| 2024-05-26 | $0.0298800 | $0.0309000 | $0.0315100 | $0.0298700 |
| 2024-05-27 | $0.0309000 | $0.0305900 | $0.0316700 | $0.0300800 |
| 2024-05-28 | $0.0305900 | $0.0299900 | $0.0303000 | $0.0293400 |
| 2024-05-29 | $0.0299900 | $0.0296500 | $0.0303600 | $0.0290800 |
| 2024-05-30 | $0.0296500 | $0.0300900 | $0.0310600 | $0.0293400 |
| 2024-05-31 | $0.0300900 | $0.0306700 | $0.0309300 | $0.0295400 |
| 2024-06-01 | $0.0306700 | $0.0294700 | $0.0311100 | $0.0294300 |
| 2024-06-02 | $0.0294700 | $0.0284200 | $0.0294400 | $0.0282700 |
| 2024-06-03 | $0.0284200 | $0.0288500 | $0.0294500 | $0.0282500 |
| 2024-06-04 | $0.0288500 | $0.0288300 | $0.0288700 | $0.0287400 |
| 2024-06-06 | $0.0317400 | $0.0312200 | $0.0314900 | $0.0304200 |
| 2024-06-07 | $0.0312200 | $0.0313500 | $0.0313700 | $0.0311900 |
| 2024-06-08 | $0.0274300 | $0.0267200 | $0.0277200 | $0.0263900 |
| 2024-06-09 | $0.0267200 | $0.0269400 | $0.0271600 | $0.0265000 |
| 2024-06-10 | $0.0269400 | $0.0258100 | $0.0268700 | $0.0257400 |
| 2024-06-11 | $0.0258100 | $0.0248700 | $0.0251800 | $0.0243800 |
| 2024-06-12 | $0.0248700 | $0.0255600 | $0.0256300 | $0.0249100 |
| 2024-06-13 | $0.0255600 | $0.0247300 | $0.0250400 | $0.0243800 |
| 2024-06-14 | $0.0247300 | $0.0244300 | $0.0251600 | $0.0241500 |
| 2024-06-15 | $0.0244300 | $0.0251400 | $0.0258900 | $0.0248200 |
| 2024-06-16 | $0.0251400 | $0.0251000 | $0.0258300 | $0.0249600 |
| 2024-06-17 | $0.0251000 | $0.0228200 | $0.0244700 | $0.0228200 |
| 2024-06-18 | $0.0228200 | $0.0213100 | $0.0226300 | $0.0211700 |
| 2024-06-19 | $0.0213100 | $0.0204600 | $0.0219900 | $0.0203600 |
| 2024-06-20 | $0.0204600 | $0.0217700 | $0.0222200 | $0.0201500 |
| 2024-06-21 | $0.0217700 | $0.0217000 | $0.0223300 | $0.0213900 |
| 2024-06-22 | $0.0217000 | $0.0213100 | $0.0218400 | $0.0209000 |
| 2024-06-23 | $0.0213100 | $0.0202400 | $0.0217100 | $0.0201000 |
| 2024-06-24 | $0.0202400 | $0.0202300 | $0.0203200 | $0.0201400 |
| Pair | Exchange |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/BTC | coinex |
| DOCK/USDT | coinex |
| DOCK/USDT | digifinex |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Description
Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
| Full Name | Dock.io (DOCK) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://dock.io/ |
| @dock_io | |
| https://www.facebook.com/getdock.io/ | |
| https://www.reddit.com/r/dockio/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 876,417,166 DOCK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.