DOCK
Dock Rang 816
Webseite
Reddit
Twitter
876,417,166 DOCK
Kaufen/Verkaufen
Get Wallet
Dock
Dock Preis $0.02
$0.02
Dock 24h Vol
$846,747
$846,747
Dock Marktkapitalisierung $18,976,107
$18,976,107
24h Vol
14 BTC 1 H
-0.01 %
24 H
6.79 %
7 d
0.35 %
Heute Dock Preis in US-Dollar ist derzeit
0.0217
USD, und wenn in konvertiert Bitcoin ist
0.00000036
BTC. Insgesamt 876,417,166 DOCK sind derzeit auf dem Markt im Umlauf. Dock Die Preise erfahren derzeit eine Änderung von 6.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Dock wurde gehandelt Krypto-Austausch. Erhalten Dock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dock
Symbol
DOCK
Algorithmus
BTC Preis
0.00000036 BTC
BTC Markt
314 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
876,417,166 DOCK
1h
-0.01 %
24h
6.79 %
7d
0.35 %
Twitter
Facebook
Share Dock Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0145000 | $0.0143500 | $0.0146400 | $0.0140300 |
| 2023-09-22 | $0.0143500 | $0.0146100 | $0.0146700 | $0.0142900 |
| 2023-09-23 | $0.0146100 | $0.0154300 | $0.0160500 | $0.0145200 |
| 2023-09-24 | $0.0154300 | $0.0152100 | $0.0158200 | $0.0150800 |
| 2023-09-25 | $0.0152100 | $0.0152000 | $0.0152900 | $0.0147800 |
| 2023-09-26 | $0.0152000 | $0.0154900 | $0.0162800 | $0.0151500 |
| 2023-09-27 | $0.0154900 | $0.0150000 | $0.0161100 | $0.0149200 |
| 2023-09-28 | $0.0150000 | $0.0152600 | $0.0156200 | $0.0151200 |
| 2023-09-29 | $0.0152600 | $0.0164900 | $0.0171600 | $0.0152700 |
| 2023-09-30 | $0.0164900 | $0.0161900 | $0.0166900 | $0.0155600 |
| 2023-10-01 | $0.0161900 | $0.0162900 | $0.0172100 | $0.0162200 |
| 2023-10-02 | $0.0162900 | $0.0159500 | $0.0160300 | $0.0154100 |
| 2023-10-03 | $0.0159500 | $0.0156700 | $0.0164000 | $0.0155800 |
| 2023-10-04 | $0.0156700 | $0.0154600 | $0.0156900 | $0.0152000 |
| 2023-10-05 | $0.0154600 | $0.0148900 | $0.0152600 | $0.0148400 |
| 2023-10-06 | $0.0148900 | $0.0152600 | $0.0153200 | $0.0150300 |
| 2023-10-07 | $0.0152600 | $0.0152700 | $0.0152800 | $0.0152500 |
| 2023-10-08 | $0.0149700 | $0.0150500 | $0.0152300 | $0.0149100 |
| 2023-10-09 | $0.0150500 | $0.0142900 | $0.0147600 | $0.0142500 |
| 2023-10-10 | $0.0142900 | $0.0141700 | $0.0143300 | $0.0140600 |
| 2023-10-11 | $0.0141700 | $0.0139100 | $0.0143600 | $0.0138500 |
| 2023-10-12 | $0.0139100 | $0.0137500 | $0.0139500 | $0.0135000 |
| 2023-10-13 | $0.0137500 | $0.0141100 | $0.0144200 | $0.0138100 |
| 2023-10-14 | $0.0141100 | $0.0144500 | $0.0145200 | $0.0140900 |
| 2023-10-15 | $0.0144500 | $0.0145400 | $0.0147700 | $0.0143500 |
| 2023-10-16 | $0.0145400 | $0.0191500 | $0.0215100 | $0.0148600 |
| 2023-10-17 | $0.0191500 | $0.0157200 | $0.0224200 | $0.0155800 |
| 2023-10-18 | $0.0157200 | $0.0144500 | $0.0161700 | $0.0143400 |
| 2023-10-19 | $0.0144500 | $0.0143100 | $0.0148300 | $0.0141700 |
| 2023-10-20 | $0.0143100 | $0.0148600 | $0.0154100 | $0.0143600 |
| 2023-10-21 | $0.0148600 | $0.0151700 | $0.0160000 | $0.0149600 |
| 2023-10-22 | $0.0151700 | $0.0155100 | $0.0158300 | $0.0151600 |
| 2023-10-23 | $0.0155100 | $0.0159900 | $0.0170300 | $0.0157400 |
| 2023-10-24 | $0.0159900 | $0.0160800 | $0.0163700 | $0.0156400 |
| 2023-10-25 | $0.0160800 | $0.0162900 | $0.0165900 | $0.0157500 |
| 2023-10-26 | $0.0162900 | $0.0164500 | $0.0167700 | $0.0161400 |
| 2023-10-27 | $0.0164500 | $0.0167500 | $0.0168600 | $0.0159700 |
| 2023-10-28 | $0.0167500 | $0.0170200 | $0.0174500 | $0.0167000 |
| 2023-10-29 | $0.0170200 | $0.0170100 | $0.0172700 | $0.0167000 |
| 2023-10-30 | $0.0170100 | $0.0172900 | $0.0175200 | $0.0168900 |
| 2023-10-31 | $0.0172800 | $0.0171600 | $0.0175000 | $0.0167400 |
| 2023-11-01 | $0.0171600 | $0.0175300 | $0.0181300 | $0.0172900 |
| 2023-11-02 | $0.0175300 | $0.0172200 | $0.0175100 | $0.0169300 |
| 2023-11-03 | $0.0172200 | $0.0174000 | $0.0177100 | $0.0172400 |
| 2023-11-04 | $0.0174000 | $0.0173700 | $0.0174500 | $0.0173500 |
| 2023-11-05 | $0.0177600 | $0.0183100 | $0.0184200 | $0.0178700 |
| 2023-11-06 | $0.0183100 | $0.0184300 | $0.0185600 | $0.0179100 |
| 2023-11-07 | $0.0184300 | $0.0186000 | $0.0187100 | $0.0180100 |
| 2023-11-08 | $0.0186000 | $0.0184700 | $0.0188500 | $0.0183800 |
| 2023-11-09 | $0.0184700 | $0.0183900 | $0.0210200 | $0.0183100 |
| 2023-11-10 | $0.0183900 | $0.0185400 | $0.0185800 | $0.0183600 |
| 2023-12-24 | $0.0231400 | $0.0239900 | $0.0253300 | $0.0226500 |
| 2023-12-25 | $0.0239900 | $0.0258800 | $0.0270100 | $0.0238300 |
| 2023-12-26 | $0.0258800 | $0.0247000 | $0.0255900 | $0.0241600 |
| 2023-12-27 | $0.0247000 | $0.0241100 | $0.0266100 | $0.0238700 |
| 2023-12-28 | $0.0241100 | $0.0228200 | $0.0239200 | $0.0222100 |
| 2023-12-29 | $0.0228200 | $0.0227900 | $0.0232500 | $0.0221000 |
| 2023-12-30 | $0.0227900 | $0.0226000 | $0.0229200 | $0.0220200 |
| 2023-12-31 | $0.0226000 | $0.0221700 | $0.0228600 | $0.0220800 |
| 2024-01-01 | $0.0221700 | $0.0233900 | $0.0287500 | $0.0224700 |
| 2024-01-02 | $0.0233900 | $0.0261500 | $0.0311300 | $0.0227100 |
| 2024-01-03 | $0.0261800 | $0.0268600 | $0.0361400 | $0.0231400 |
| 2024-01-04 | $0.0268600 | $0.0256500 | $0.0297800 | $0.0255500 |
| 2024-01-05 | $0.0256500 | $0.0248100 | $0.0263300 | $0.0242500 |
| 2024-01-06 | $0.0248100 | $0.0293200 | $0.0323700 | $0.0244100 |
| 2024-01-07 | $0.0293200 | $0.0255400 | $0.0301000 | $0.0252300 |
| 2024-01-08 | $0.0255400 | $0.0269400 | $0.0309300 | $0.0259200 |
| 2024-01-09 | $0.0269400 | $0.0250700 | $0.0279800 | $0.0246200 |
| 2024-01-10 | $0.0250700 | $0.0267800 | $0.0286400 | $0.0265400 |
| 2024-01-11 | $0.0267800 | $0.0265000 | $0.0284900 | $0.0264000 |
| 2024-01-12 | $0.0265000 | $0.0296900 | $0.0313800 | $0.0253700 |
| 2024-01-13 | $0.0296900 | $0.0287700 | $0.0316000 | $0.0276100 |
| 2024-01-14 | $0.0287700 | $0.0277500 | $0.0293100 | $0.0268300 |
| 2024-01-15 | $0.0277500 | $0.0275600 | $0.0291900 | $0.0271100 |
| 2024-01-16 | $0.0275600 | $0.0282000 | $0.0284800 | $0.0276500 |
| 2024-01-17 | $0.0282000 | $0.0280400 | $0.0283400 | $0.0274300 |
| 2024-01-18 | $0.0280400 | $0.0260700 | $0.0274800 | $0.0259000 |
| 2024-01-19 | $0.0260700 | $0.0269700 | $0.0275400 | $0.0257000 |
| 2024-01-20 | $0.0269700 | $0.0273200 | $0.0274200 | $0.0263300 |
| 2024-01-21 | $0.0273200 | $0.0274500 | $0.0287800 | $0.0268100 |
| 2024-01-22 | $0.0274500 | $0.0255400 | $0.0259800 | $0.0252400 |
| 2024-01-23 | $0.0255400 | $0.0259300 | $0.0264300 | $0.0243400 |
| 2024-01-24 | $0.0259300 | $0.0261800 | $0.0264100 | $0.0257600 |
| 2024-01-25 | $0.0261800 | $0.0258300 | $0.0262300 | $0.0254100 |
| 2024-01-26 | $0.0258300 | $0.0271600 | $0.0273400 | $0.0260500 |
| 2024-01-27 | $0.0271600 | $0.0273700 | $0.0276500 | $0.0268100 |
| 2024-01-28 | $0.0273700 | $0.0270300 | $0.0274200 | $0.0267000 |
| 2024-01-29 | $0.0270300 | $0.0270000 | $0.0280700 | $0.0269100 |
| 2024-01-30 | $0.0270000 | $0.0266400 | $0.0277200 | $0.0264300 |
| 2024-01-31 | $0.0266400 | $0.0257600 | $0.0260100 | $0.0250300 |
| 2024-02-01 | $0.0257600 | $0.0261000 | $0.0265100 | $0.0259100 |
| 2024-02-02 | $0.0261000 | $0.0267200 | $0.0269100 | $0.0260100 |
| 2024-02-03 | $0.0267200 | $0.0265600 | $0.0266600 | $0.0261000 |
| 2024-02-04 | $0.0265600 | $0.0264300 | $0.0275800 | $0.0262100 |
| 2024-02-05 | $0.0264300 | $0.0263500 | $0.0267600 | $0.0261000 |
| 2024-02-06 | $0.0263500 | $0.0264700 | $0.0273000 | $0.0262100 |
| 2024-02-07 | $0.0264700 | $0.0270100 | $0.0272500 | $0.0266200 |
| 2024-02-08 | $0.0270100 | $0.0269800 | $0.0272700 | $0.0266900 |
| 2024-02-09 | $0.0269800 | $0.0289600 | $0.0293800 | $0.0271200 |
| 2024-02-10 | $0.0289600 | $0.0285100 | $0.0297600 | $0.0284100 |
| 2024-02-11 | $0.0285100 | $0.0287400 | $0.0292400 | $0.0284400 |
| 2024-02-12 | $0.0287400 | $0.0291100 | $0.0307300 | $0.0290000 |
| 2024-02-13 | $0.0291100 | $0.0293900 | $0.0301300 | $0.0285700 |
| 2024-02-14 | $0.0293700 | $0.0305200 | $0.0316600 | $0.0303000 |
| 2024-02-15 | $0.0305200 | $0.0312500 | $0.0323200 | $0.0304000 |
| 2024-02-16 | $0.0312500 | $0.0385800 | $0.0478400 | $0.0303400 |
| 2024-02-17 | $0.0390800 | $0.0391100 | $0.0396200 | $0.0390700 |
| 2024-02-18 | $0.0354500 | $0.0340000 | $0.0382900 | $0.0338900 |
| 2024-02-19 | $0.0340000 | $0.0327800 | $0.0354600 | $0.0324500 |
| 2024-02-20 | $0.0327800 | $0.0325600 | $0.0350400 | $0.0324700 |
| 2024-02-21 | $0.0325600 | $0.0336100 | $0.0364800 | $0.0317400 |
| 2024-02-22 | $0.0336100 | $0.0333500 | $0.0349500 | $0.0332000 |
| 2024-02-23 | $0.0333500 | $0.0329000 | $0.0337800 | $0.0322600 |
| 2024-02-24 | $0.0329000 | $0.0347800 | $0.0354000 | $0.0336400 |
| 2024-02-25 | $0.0348000 | $0.0347100 | $0.0364500 | $0.0343300 |
| 2024-02-26 | $0.0347100 | $0.0345200 | $0.0356600 | $0.0343200 |
| 2024-02-27 | $0.0345200 | $0.0355200 | $0.0357500 | $0.0342900 |
| 2024-02-28 | $0.0355200 | $0.0357300 | $0.0381000 | $0.0352200 |
| 2024-02-29 | $0.0357300 | $0.0363600 | $0.0368000 | $0.0341900 |
| 2024-03-01 | $0.0363600 | $0.0386900 | $0.0388300 | $0.0367300 |
| 2024-03-02 | $0.0386900 | $0.0391000 | $0.0392400 | $0.0377600 |
| 2024-03-03 | $0.0391000 | $0.0411400 | $0.0424000 | $0.0397500 |
| 2024-03-04 | $0.0411400 | $0.0402800 | $0.0429300 | $0.0402000 |
| 2024-03-05 | $0.0402800 | $0.0374700 | $0.0399200 | $0.0371400 |
| 2024-03-06 | $0.0374700 | $0.0396300 | $0.0406200 | $0.0379800 |
| 2024-03-07 | $0.0396300 | $0.0413000 | $0.0416900 | $0.0399500 |
| 2024-03-08 | $0.0413000 | $0.0432400 | $0.0434700 | $0.0404000 |
| 2024-03-09 | $0.0432400 | $0.0430600 | $0.0434200 | $0.0430400 |
| 2024-03-10 | $0.0434800 | $0.0431700 | $0.0440200 | $0.0422300 |
| 2024-03-11 | $0.0431700 | $0.0440300 | $0.0455000 | $0.0436300 |
| 2024-03-12 | $0.0440300 | $0.0441700 | $0.0449300 | $0.0427400 |
| 2024-03-13 | $0.0441700 | $0.0464500 | $0.0466500 | $0.0441600 |
| 2024-03-14 | $0.0464500 | $0.0455200 | $0.0456800 | $0.0436600 |
| 2024-03-15 | $0.0455200 | $0.0436400 | $0.0450200 | $0.0432300 |
| 2024-03-16 | $0.0436400 | $0.0396400 | $0.0422800 | $0.0391800 |
| 2024-03-17 | $0.0396400 | $0.0424200 | $0.0427900 | $0.0404900 |
| 2024-03-18 | $0.0424200 | $0.0406200 | $0.0420000 | $0.0399900 |
| 2024-03-19 | $0.0406200 | $0.0366700 | $0.0371400 | $0.0350600 |
| 2024-03-20 | $0.0366700 | $0.0397000 | $0.0410400 | $0.0390000 |
| 2024-03-21 | $0.0397000 | $0.0396000 | $0.0401600 | $0.0385900 |
| 2024-03-22 | $0.0396000 | $0.0403800 | $0.0408100 | $0.0375800 |
| 2024-03-23 | $0.0403800 | $0.0421600 | $0.0428300 | $0.0402000 |
| 2024-03-24 | $0.0421600 | $0.0434200 | $0.0440800 | $0.0428400 |
| 2024-03-25 | $0.0434200 | $0.0456800 | $0.0457800 | $0.0441000 |
| 2024-03-26 | $0.0456800 | $0.0441600 | $0.0460600 | $0.0439500 |
| 2024-03-27 | $0.0441600 | $0.0432600 | $0.0435000 | $0.0424200 |
| 2024-03-28 | $0.0432600 | $0.0462200 | $0.0477900 | $0.0435500 |
| 2024-03-29 | $0.0462200 | $0.0461800 | $0.0463900 | $0.0440300 |
| 2024-03-30 | $0.0461800 | $0.0463300 | $0.0493900 | $0.0460500 |
| 2024-03-31 | $0.0463300 | $0.0475100 | $0.0484200 | $0.0462700 |
| 2024-04-01 | $0.0475100 | $0.0459200 | $0.0461000 | $0.0443100 |
| 2024-04-02 | $0.0459200 | $0.0420100 | $0.0430600 | $0.0409900 |
| 2024-04-03 | $0.0420100 | $0.0426300 | $0.0432200 | $0.0417000 |
| 2024-04-04 | $0.0426300 | $0.0445800 | $0.0454100 | $0.0426100 |
| 2024-04-05 | $0.0445800 | $0.0442800 | $0.0450100 | $0.0431800 |
| 2024-04-06 | $0.0442800 | $0.0453600 | $0.0459300 | $0.0432100 |
| 2024-04-07 | $0.0453600 | $0.0475200 | $0.0475200 | $0.0461800 |
| 2024-04-08 | $0.0475200 | $0.0454100 | $0.0513 | $0.0451100 |
| 2024-04-09 | $0.0454100 | $0.0434200 | $0.0441600 | $0.0429000 |
| 2024-04-10 | $0.0434200 | $0.0439600 | $0.0446700 | $0.0429400 |
| 2024-04-11 | $0.0439600 | $0.0425300 | $0.0437900 | $0.0420400 |
| 2024-04-12 | $0.0425300 | $0.0350100 | $0.0401700 | $0.0338200 |
| 2024-04-13 | $0.0350100 | $0.0301500 | $0.0326100 | $0.0277400 |
| 2024-04-14 | $0.0301500 | $0.0300000 | $0.0322100 | $0.0293100 |
| 2024-04-15 | $0.0300000 | $0.0284800 | $0.0304700 | $0.0282900 |
| 2024-04-16 | $0.0284900 | $0.0294000 | $0.0294300 | $0.0270600 |
| 2024-04-17 | $0.0294000 | $0.0279100 | $0.0284500 | $0.0263600 |
| 2024-04-18 | $0.0279100 | $0.0289400 | $0.0308700 | $0.0283300 |
| 2024-04-19 | $0.0289400 | $0.0297500 | $0.0304600 | $0.0285000 |
| 2024-04-20 | $0.0297500 | $0.0327100 | $0.0329000 | $0.0306500 |
| 2024-04-21 | $0.0327100 | $0.0323300 | $0.0330200 | $0.0320500 |
| 2024-04-22 | $0.0323300 | $0.0336500 | $0.0339000 | $0.0327200 |
| 2024-04-23 | $0.0336500 | $0.0339000 | $0.0341900 | $0.0328100 |
| 2024-04-24 | $0.0339000 | $0.0315500 | $0.0333700 | $0.0312700 |
| 2024-04-25 | $0.0315500 | $0.0319000 | $0.0328500 | $0.0309200 |
| 2024-04-26 | $0.0319000 | $0.0308600 | $0.0318000 | $0.0303300 |
| 2024-04-27 | $0.0308600 | $0.0310000 | $0.0324000 | $0.0308100 |
| 2024-04-28 | $0.0310000 | $0.0299800 | $0.0316500 | $0.0299200 |
| 2024-04-29 | $0.0299800 | $0.0299100 | $0.0301000 | $0.0294200 |
| 2024-04-30 | $0.0299100 | $0.0280100 | $0.0290000 | $0.0273400 |
| 2024-05-01 | $0.0280100 | $0.0281600 | $0.0281700 | $0.0279900 |
| 2024-05-02 | $0.0282000 | $0.0301600 | $0.0305200 | $0.0280700 |
| 2024-05-03 | $0.0301600 | $0.0312500 | $0.0318400 | $0.0307900 |
| 2024-05-04 | $0.0312500 | $0.0315200 | $0.0318900 | $0.0309900 |
| 2024-05-05 | $0.0315200 | $0.0316500 | $0.0320000 | $0.0310900 |
| 2024-05-06 | $0.0316500 | $0.0310900 | $0.0316100 | $0.0307500 |
| 2024-05-07 | $0.0310900 | $0.0306300 | $0.0312300 | $0.0302100 |
| 2024-05-08 | $0.0306300 | $0.0300600 | $0.0306000 | $0.0294700 |
| 2024-05-09 | $0.0300600 | $0.0299000 | $0.0307800 | $0.0293900 |
| 2024-05-10 | $0.0299000 | $0.0281400 | $0.0296800 | $0.0279600 |
| 2024-05-11 | $0.0281400 | $0.0278700 | $0.0289700 | $0.0278700 |
| 2024-05-12 | $0.0278700 | $0.0278200 | $0.0283400 | $0.0277600 |
| 2024-05-13 | $0.0278200 | $0.0275500 | $0.0283200 | $0.0270800 |
| 2024-05-14 | $0.0275500 | $0.0265900 | $0.0269900 | $0.0259800 |
| 2024-05-15 | $0.0265900 | $0.0296100 | $0.0300600 | $0.0273000 |
| 2024-05-16 | $0.0296100 | $0.0291600 | $0.0297800 | $0.0283000 |
| 2024-05-17 | $0.0291600 | $0.0299800 | $0.0309000 | $0.0299400 |
| 2024-05-18 | $0.0299800 | $0.0303600 | $0.0307400 | $0.0299600 |
| 2024-05-19 | $0.0303600 | $0.0289000 | $0.0299700 | $0.0288000 |
| 2024-05-20 | $0.0289000 | $0.0313800 | $0.0349700 | $0.0312700 |
| 2024-05-21 | $0.0313800 | $0.0318700 | $0.0328900 | $0.0315300 |
| 2024-05-22 | $0.0318700 | $0.0313900 | $0.0321300 | $0.0311600 |
| 2024-05-23 | $0.0313900 | $0.0295700 | $0.0319900 | $0.0288500 |
| 2024-05-24 | $0.0295700 | $0.0289200 | $0.0292600 | $0.0287400 |
| 2024-05-25 | $0.0289200 | $0.0298800 | $0.0299900 | $0.0290900 |
| 2024-05-26 | $0.0298800 | $0.0309000 | $0.0315100 | $0.0298700 |
| 2024-05-27 | $0.0309000 | $0.0305900 | $0.0316700 | $0.0300800 |
| 2024-05-28 | $0.0305900 | $0.0299900 | $0.0303000 | $0.0293400 |
| 2024-05-29 | $0.0299900 | $0.0296500 | $0.0303600 | $0.0290800 |
| 2024-05-30 | $0.0296500 | $0.0300900 | $0.0310600 | $0.0293400 |
| 2024-05-31 | $0.0300900 | $0.0306700 | $0.0309300 | $0.0295400 |
| 2024-06-01 | $0.0306700 | $0.0294700 | $0.0311100 | $0.0294300 |
| 2024-06-02 | $0.0294700 | $0.0284200 | $0.0294400 | $0.0282700 |
| 2024-06-03 | $0.0284200 | $0.0288500 | $0.0294500 | $0.0282500 |
| 2024-06-04 | $0.0288500 | $0.0288300 | $0.0288700 | $0.0287400 |
| 2024-06-06 | $0.0317400 | $0.0312200 | $0.0314900 | $0.0304200 |
| 2024-06-07 | $0.0312200 | $0.0313500 | $0.0313700 | $0.0311900 |
| 2024-06-08 | $0.0274300 | $0.0267200 | $0.0277200 | $0.0263900 |
| 2024-06-09 | $0.0267200 | $0.0269400 | $0.0271600 | $0.0265000 |
| 2024-06-10 | $0.0269400 | $0.0258100 | $0.0268700 | $0.0257400 |
| 2024-06-11 | $0.0258100 | $0.0248700 | $0.0251800 | $0.0243800 |
| 2024-06-12 | $0.0248700 | $0.0255600 | $0.0256300 | $0.0249100 |
| 2024-06-13 | $0.0255600 | $0.0247300 | $0.0250400 | $0.0243800 |
| 2024-06-14 | $0.0247300 | $0.0244300 | $0.0251600 | $0.0241500 |
| 2024-06-15 | $0.0244300 | $0.0251400 | $0.0258900 | $0.0248200 |
| 2024-06-16 | $0.0251400 | $0.0251000 | $0.0258300 | $0.0249600 |
| 2024-06-17 | $0.0251000 | $0.0228200 | $0.0244700 | $0.0228200 |
| 2024-06-18 | $0.0228200 | $0.0213100 | $0.0226300 | $0.0211700 |
| 2024-06-19 | $0.0213100 | $0.0204600 | $0.0219900 | $0.0203600 |
| 2024-06-20 | $0.0204600 | $0.0217700 | $0.0222200 | $0.0201500 |
| 2024-06-21 | $0.0217700 | $0.0217000 | $0.0223300 | $0.0213900 |
| 2024-06-22 | $0.0217000 | $0.0213100 | $0.0218400 | $0.0209000 |
| 2024-06-23 | $0.0213100 | $0.0202400 | $0.0217100 | $0.0201000 |
| 2024-06-24 | $0.0202400 | $0.0202300 | $0.0203200 | $0.0201400 |
| Pair | Austausch |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/BTC | coinex |
| DOCK/USDT | coinex |
| DOCK/USDT | digifinex |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Beschreibung
Beschreibung
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
| Vollständiger Name | Dock.io (DOCK) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://dock.io/ |
| @dock_io | |
| https://www.facebook.com/getdock.io/ | |
| https://www.reddit.com/r/dockio/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 876,417,166 DOCK |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen