ERG
Ergo Rank 461
Website
Twitter
76,013,643 ERG
Buy / Sell
Get Wallet
Ergo
Ergo Price $0.90
$0.90
Ergo 24h Vol
$749,696
$749,696
Ergo Market Cap $68,561,945
$68,561,945
24h Vol
12 BTC 1 H
0.11 %
24 H
-6.4 %
7 d
-7.07 %
Today Ergo price in US dollars is currently
0.9020
USD, and if converted to Bitcoin is
0.00001493
BTC. A total of 76,013,643 ERG are currently circulating in the Market. Ergo price is currently experiencing a change of -6.4 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Ergo have been traded on Crypto Exchanges. Get Ergo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ergo
Symbol
ERG
Algorithm
BTC Price
0.00001493 BTC
BTC Market
1,135 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
76,013,643 ERG
1h
0.11 %
24h
-6.4 %
7d
-7.07 %
Twitter
Website
Share Ergo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9730000 | $0.9230000 | $0.9615000 | $0.9083000 |
| 2023-09-22 | $0.9230000 | $0.9336000 | $0.9442000 | $0.8977000 |
| 2023-09-23 | $0.9275000 | $0.9176000 | $0.9305000 | $0.9114000 |
| 2023-09-24 | $0.9176000 | $0.9700000 | $0.9747000 | $0.9074000 |
| 2023-09-25 | $0.9772000 | $0.9360000 | $0.9949000 | $0.9302000 |
| 2023-09-26 | $0.9385000 | $0.9611000 | $0.9689000 | $0.9258000 |
| 2023-09-27 | $0.9611000 | $0.9524000 | $0.9653000 | $0.9345000 |
| 2023-09-28 | $0.9524000 | $1.00 | $1.05 | $0.9752000 |
| 2023-09-29 | $1.00 | $1.02 | $1.03 | $0.9871000 |
| 2023-09-30 | $1.02 | $0.9842000 | $1.03 | $0.9682000 |
| 2023-10-01 | $0.9842000 | $1.01 | $1.04 | $0.9888000 |
| 2023-10-02 | $1.01 | $0.9624000 | $0.9726000 | $0.9273000 |
| 2023-10-03 | $0.9624000 | $0.9532000 | $0.9692000 | $0.9483000 |
| 2023-10-04 | $0.9532000 | $0.9413000 | $0.9578000 | $0.9324000 |
| 2023-10-05 | $0.9413000 | $0.9341000 | $0.9397000 | $0.9144000 |
| 2023-10-06 | $0.9343000 | $0.9262000 | $0.9568000 | $0.9219000 |
| 2023-10-07 | $0.9262000 | $0.9282000 | $0.9289000 | $0.9255000 |
| 2023-10-08 | $0.9237000 | $0.9135000 | $0.9271000 | $0.9076000 |
| 2023-10-09 | $0.9135000 | $0.9208000 | $0.9654000 | $0.8796000 |
| 2023-10-10 | $0.9208000 | $0.9049000 | $0.9205000 | $0.8762000 |
| 2023-10-11 | $0.9049000 | $0.9012000 | $0.9181000 | $0.8813000 |
| 2023-10-12 | $0.9012000 | $0.9021000 | $0.9060000 | $0.8624000 |
| 2023-10-13 | $0.9021000 | $0.8900000 | $0.9234000 | $0.8804000 |
| 2023-10-14 | $0.8900000 | $0.8822000 | $0.8990000 | $0.8801000 |
| 2023-10-15 | $0.8822000 | $0.8656000 | $0.8929000 | $0.8613000 |
| 2023-10-16 | $0.8705000 | $0.9069000 | $0.9462000 | $0.8749000 |
| 2023-10-17 | $0.9026000 | $0.8713000 | $0.8965000 | $0.8663000 |
| 2023-10-18 | $0.8713000 | $0.8697000 | $0.8774000 | $0.8534000 |
| 2023-10-19 | $0.8697000 | $0.8996000 | $0.9006000 | $0.8585000 |
| 2023-10-20 | $0.8996000 | $0.9299000 | $0.9557000 | $0.8971000 |
| 2023-10-21 | $0.9299000 | $0.9232000 | $0.9470000 | $0.9153000 |
| 2023-10-22 | $0.9232000 | $0.9238000 | $0.9448000 | $0.9200000 |
| 2023-10-23 | $0.9252000 | $0.9743000 | $1.02 | $0.9485000 |
| 2023-10-24 | $0.9743000 | $1.00 | $1.00 | $0.9312000 |
| 2023-10-25 | $1.00 | $1.02 | $1.04 | $0.9585000 |
| 2023-10-26 | $1.01 | $1.05 | $1.09 | $1.02 |
| 2023-10-27 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2023-10-28 | $1.02 | $1.02 | $1.02 | $0.9949000 |
| 2023-10-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-10-30 | $1.02 | $0.9858000 | $1.03 | $0.9824000 |
| 2023-10-31 | $0.9914000 | $0.9877000 | $1.04 | $0.9566000 |
| 2023-11-01 | $0.9877000 | $1.05 | $1.08 | $0.9827000 |
| 2023-11-02 | $1.04 | $1.02 | $1.03 | $0.9484000 |
| 2023-11-03 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-11-04 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-11-05 | $1.04 | $1.06 | $1.10 | $1.02 |
| 2023-11-06 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2023-11-07 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2023-11-08 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-11-09 | $1.02 | $1.05 | $1.20 | $1.05 |
| 2023-11-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-12-24 | $1.72 | $1.70 | $1.73 | $1.67 |
| 2023-12-25 | $1.70 | $1.67 | $1.72 | $1.64 |
| 2023-12-26 | $1.67 | $1.63 | $1.65 | $1.62 |
| 2023-12-27 | $1.63 | $1.76 | $1.81 | $1.63 |
| 2023-12-28 | $1.76 | $1.69 | $1.74 | $1.65 |
| 2023-12-29 | $1.69 | $1.61 | $1.68 | $1.59 |
| 2023-12-30 | $1.61 | $1.71 | $1.79 | $1.59 |
| 2023-12-31 | $1.71 | $1.70 | $1.78 | $1.68 |
| 2024-01-01 | $1.70 | $1.80 | $1.84 | $1.71 |
| 2024-01-02 | $1.80 | $1.76 | $1.86 | $1.74 |
| 2024-01-03 | $1.76 | $1.70 | $1.72 | $1.65 |
| 2024-01-04 | $1.70 | $1.70 | $1.79 | $1.68 |
| 2024-01-05 | $1.70 | $1.64 | $1.77 | $1.64 |
| 2024-01-06 | $1.64 | $1.59 | $1.64 | $1.57 |
| 2024-01-07 | $1.59 | $1.57 | $1.61 | $1.55 |
| 2024-01-08 | $1.57 | $1.61 | $1.72 | $1.59 |
| 2024-01-09 | $1.61 | $1.50 | $1.61 | $1.47 |
| 2024-01-10 | $1.50 | $1.51 | $1.57 | $1.43 |
| 2024-01-11 | $1.51 | $1.55 | $1.55 | $1.43 |
| 2024-01-12 | $1.55 | $1.43 | $1.48 | $1.36 |
| 2024-01-13 | $1.43 | $1.43 | $1.49 | $1.43 |
| 2024-01-14 | $1.44 | $1.39 | $1.43 | $1.37 |
| 2024-01-15 | $1.40 | $1.43 | $1.45 | $1.39 |
| 2024-01-16 | $1.44 | $1.40 | $1.46 | $1.38 |
| 2024-01-17 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2024-01-18 | $1.35 | $1.26 | $1.31 | $1.24 |
| 2024-01-19 | $1.26 | $1.26 | $1.32 | $1.24 |
| 2024-01-20 | $1.26 | $1.26 | $1.28 | $1.25 |
| 2024-01-21 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2024-01-22 | $1.25 | $1.18 | $1.19 | $1.15 |
| 2024-01-23 | $1.18 | $1.19 | $1.22 | $1.12 |
| 2024-01-24 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2024-01-25 | $1.24 | $1.19 | $1.24 | $1.16 |
| 2024-01-26 | $1.19 | $1.24 | $1.27 | $1.21 |
| 2024-01-27 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2024-01-28 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2024-01-29 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2024-01-30 | $1.25 | $1.23 | $1.27 | $1.16 |
| 2024-01-31 | $1.25 | $1.19 | $1.22 | $1.04 |
| 2024-02-01 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-02-02 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2024-02-03 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-02-04 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-02-05 | $1.17 | $1.12 | $1.18 | $1.12 |
| 2024-02-06 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2024-02-07 | $1.12 | $1.20 | $1.22 | $1.14 |
| 2024-02-08 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2024-02-09 | $1.24 | $1.22 | $1.29 | $1.19 |
| 2024-02-10 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2024-02-11 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2024-02-12 | $1.23 | $1.31 | $1.33 | $1.28 |
| 2024-02-13 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2024-02-14 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2024-02-15 | $1.35 | $1.40 | $1.42 | $1.31 |
| 2024-02-16 | $1.40 | $1.51 | $1.56 | $1.40 |
| 2024-02-17 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-02-18 | $1.50 | $1.51 | $1.57 | $1.48 |
| 2024-02-19 | $1.51 | $1.41 | $1.56 | $1.40 |
| 2024-02-20 | $1.42 | $1.60 | $1.61 | $1.39 |
| 2024-02-21 | $1.60 | $1.71 | $1.76 | $1.53 |
| 2024-02-22 | $1.71 | $1.68 | $1.70 | $1.65 |
| 2024-02-23 | $1.68 | $1.60 | $1.67 | $1.57 |
| 2024-02-24 | $1.60 | $1.70 | $1.71 | $1.61 |
| 2024-02-25 | $1.70 | $1.72 | $1.74 | $1.66 |
| 2024-02-26 | $1.72 | $1.85 | $1.91 | $1.80 |
| 2024-02-27 | $1.85 | $2.20 | $2.22 | $1.88 |
| 2024-02-28 | $2.20 | $2.19 | $2.62 | $2.12 |
| 2024-02-29 | $2.19 | $2.22 | $2.37 | $2.13 |
| 2024-03-01 | $2.22 | $2.36 | $2.37 | $2.18 |
| 2024-03-02 | $2.36 | $2.47 | $2.51 | $2.31 |
| 2024-03-03 | $2.48 | $2.40 | $2.56 | $2.38 |
| 2024-03-04 | $2.40 | $2.37 | $2.66 | $2.35 |
| 2024-03-05 | $2.37 | $2.11 | $2.31 | $2.10 |
| 2024-03-06 | $2.11 | $2.19 | $2.24 | $2.08 |
| 2024-03-07 | $2.19 | $2.26 | $2.27 | $2.18 |
| 2024-03-08 | $2.26 | $2.14 | $2.32 | $2.10 |
| 2024-03-09 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-03-10 | $2.16 | $2.22 | $2.25 | $2.11 |
| 2024-03-11 | $2.23 | $2.25 | $2.34 | $2.21 |
| 2024-03-12 | $2.26 | $2.19 | $2.25 | $2.09 |
| 2024-03-13 | $2.18 | $2.34 | $2.35 | $2.21 |
| 2024-03-14 | $2.34 | $2.31 | $2.35 | $2.26 |
| 2024-03-15 | $2.31 | $2.17 | $2.36 | $2.15 |
| 2024-03-16 | $2.17 | $2.05 | $2.12 | $2.02 |
| 2024-03-17 | $2.05 | $2.05 | $2.16 | $2.03 |
| 2024-03-18 | $2.06 | $1.97 | $2.07 | $1.91 |
| 2024-03-19 | $1.97 | $1.82 | $1.84 | $1.74 |
| 2024-03-20 | $1.82 | $1.95 | $2.09 | $1.92 |
| 2024-03-21 | $1.95 | $1.88 | $1.94 | $1.84 |
| 2024-03-22 | $1.88 | $1.83 | $1.92 | $1.82 |
| 2024-03-23 | $1.84 | $1.82 | $1.86 | $1.80 |
| 2024-03-24 | $1.83 | $1.86 | $1.93 | $1.85 |
| 2024-03-25 | $1.86 | $1.89 | $1.95 | $1.85 |
| 2024-03-26 | $1.89 | $1.80 | $1.95 | $1.79 |
| 2024-03-27 | $1.82 | $1.81 | $1.82 | $1.75 |
| 2024-03-28 | $1.81 | $1.85 | $1.91 | $1.79 |
| 2024-03-29 | $1.85 | $1.98 | $1.99 | $1.80 |
| 2024-03-30 | $1.98 | $1.90 | $1.99 | $1.87 |
| 2024-03-31 | $1.90 | $2.04 | $2.05 | $1.92 |
| 2024-04-01 | $2.04 | $1.93 | $2.02 | $1.93 |
| 2024-04-02 | $1.93 | $1.80 | $1.86 | $1.74 |
| 2024-04-03 | $1.80 | $1.81 | $1.86 | $1.79 |
| 2024-04-04 | $1.80 | $1.80 | $1.90 | $1.76 |
| 2024-04-05 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2024-04-06 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2024-04-07 | $1.74 | $1.72 | $1.79 | $1.69 |
| 2024-04-08 | $1.72 | $1.78 | $1.82 | $1.74 |
| 2024-04-09 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2024-04-10 | $1.74 | $1.75 | $1.79 | $1.73 |
| 2024-04-11 | $1.76 | $1.67 | $1.74 | $1.67 |
| 2024-04-12 | $1.68 | $1.59 | $1.62 | $1.51 |
| 2024-04-13 | $1.59 | $1.42 | $1.58 | $1.41 |
| 2024-04-14 | $1.42 | $1.48 | $1.49 | $1.41 |
| 2024-04-15 | $1.47 | $1.50 | $1.56 | $1.43 |
| 2024-04-16 | $1.50 | $1.53 | $1.57 | $1.44 |
| 2024-04-17 | $1.53 | $1.39 | $1.48 | $1.37 |
| 2024-04-18 | $1.39 | $1.61 | $1.64 | $1.43 |
| 2024-04-19 | $1.61 | $1.57 | $1.67 | $1.48 |
| 2024-04-20 | $1.58 | $1.57 | $1.64 | $1.56 |
| 2024-04-21 | $1.57 | $1.53 | $1.59 | $1.53 |
| 2024-04-22 | $1.55 | $1.55 | $1.60 | $1.51 |
| 2024-04-23 | $1.55 | $1.56 | $1.61 | $1.52 |
| 2024-04-24 | $1.57 | $1.48 | $1.53 | $1.45 |
| 2024-04-25 | $1.48 | $1.44 | $1.49 | $1.40 |
| 2024-04-26 | $1.44 | $1.41 | $1.44 | $1.39 |
| 2024-04-27 | $1.40 | $1.35 | $1.43 | $1.18 |
| 2024-04-28 | $1.35 | $1.46 | $1.50 | $1.33 |
| 2024-04-29 | $1.46 | $1.33 | $1.49 | $1.33 |
| 2024-04-30 | $1.33 | $1.24 | $1.31 | $1.22 |
| 2024-05-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-05-02 | $1.28 | $1.28 | $1.32 | $1.26 |
| 2024-05-03 | $1.29 | $1.37 | $1.38 | $1.32 |
| 2024-05-04 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2024-05-05 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2024-05-06 | $1.30 | $1.29 | $1.35 | $1.25 |
| 2024-05-07 | $1.29 | $1.23 | $1.28 | $1.23 |
| 2024-05-08 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-09 | $1.17 | $1.31 | $1.39 | $1.19 |
| 2024-05-10 | $1.31 | $1.27 | $1.31 | $1.25 |
| 2024-05-11 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2024-05-12 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2024-05-13 | $1.29 | $1.25 | $1.35 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2024-05-15 | $1.25 | $1.30 | $1.32 | $1.28 |
| 2024-05-16 | $1.30 | $1.25 | $1.27 | $1.22 |
| 2024-05-17 | $1.25 | $1.32 | $1.36 | $1.28 |
| 2024-05-18 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2024-05-19 | $1.30 | $1.25 | $1.28 | $1.25 |
| 2024-05-20 | $1.25 | $1.31 | $1.50 | $1.29 |
| 2024-05-21 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2024-05-22 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2024-05-23 | $1.25 | $1.24 | $1.27 | $1.17 |
| 2024-05-24 | $1.24 | $1.19 | $1.26 | $1.18 |
| 2024-05-25 | $1.19 | $1.21 | $1.25 | $1.20 |
| 2024-05-26 | $1.21 | $1.21 | $1.28 | $1.20 |
| 2024-05-27 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2024-05-29 | $1.20 | $1.17 | $1.19 | $1.15 |
| 2024-05-30 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-05-31 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2024-06-01 | $1.15 | $1.18 | $1.19 | $1.16 |
| 2024-06-02 | $1.18 | $1.14 | $1.17 | $1.14 |
| 2024-06-03 | $1.14 | $1.21 | $1.44 | $1.11 |
| 2024-06-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-06-06 | $1.22 | $1.17 | $1.21 | $1.17 |
| 2024-06-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-06-08 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2024-06-09 | $1.08 | $1.08 | $1.21 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-11 | $1.08 | $1.05 | $1.08 | $1.01 |
| 2024-06-12 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2024-06-13 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2024-06-14 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-06-15 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2024-06-16 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2024-06-17 | $1.04 | $0.9919000 | $1.04 | $0.9839000 |
| 2024-06-18 | $0.9919000 | $0.9676000 | $0.9878000 | $0.9448000 |
| 2024-06-19 | $0.9676000 | $0.9860000 | $0.9873000 | $0.9457000 |
| 2024-06-20 | $0.9860000 | $0.9585000 | $0.9857000 | $0.9416000 |
| 2024-06-21 | $0.9585000 | $0.9618000 | $0.9759000 | $0.9477000 |
| 2024-06-22 | $0.9630000 | $0.9857000 | $1.00 | $0.9277000 |
| 2024-06-23 | $0.9857000 | $0.9606000 | $0.9647000 | $0.9456000 |
| 2024-06-24 | $0.9606000 | $0.9623000 | $0.9625000 | $0.9570000 |
| Pair | Exchange |
|---|---|
| ERG/BTC | coinex |
| ERG/USDC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/USDT | huobipro |
| ERG/IDR | indodax |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
| Full Name | Ergo (ERG) |
|---|---|
| Start Date | 2019-05-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://ergoplatform.org/en/ |
| @ergoplatformorg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 76,013,643 ERG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ergo (ERG) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.