ERG
Ergo Ряд 461
Веб-сайт
Twitter
76,013,643 ERG
Купить / продать
Get Wallet
Ergo
Ergo Цена $0.90
$0.90
Ergo 24h Vol
$749,696
$749,696
Ergo Рейтинг Рынка $68,561,945
$68,561,945
24ч
12 BTC 1 H
0.11 %
24 H
-6.4 %
7 d
-7.07 %
сегодня Ergo цена в долларах США в настоящее время
0.9020
USD, и если он преобразуется в Bitcoin является
0.00001493
BTC. Всего 76,013,643 ERG в настоящее время распространяются на рынке. Ergo цены в настоящее время испытывают изменение -6.4 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Ergo торгуется на Crypto Exchanges. Получить Ergo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ergo
символ
ERG
алгоритм
BTC цена
0.00001493 BTC
BTC рынок
1,135 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
76,013,643 ERG
1h
0.11 %
24h
-6.4 %
7d
-7.07 %
Twitter
Веб-сайт
Share Ergo Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9730000 | $0.9230000 | $0.9615000 | $0.9083000 |
| 2023-09-22 | $0.9230000 | $0.9336000 | $0.9442000 | $0.8977000 |
| 2023-09-23 | $0.9275000 | $0.9176000 | $0.9305000 | $0.9114000 |
| 2023-09-24 | $0.9176000 | $0.9700000 | $0.9747000 | $0.9074000 |
| 2023-09-25 | $0.9772000 | $0.9360000 | $0.9949000 | $0.9302000 |
| 2023-09-26 | $0.9385000 | $0.9611000 | $0.9689000 | $0.9258000 |
| 2023-09-27 | $0.9611000 | $0.9524000 | $0.9653000 | $0.9345000 |
| 2023-09-28 | $0.9524000 | $1.00 | $1.05 | $0.9752000 |
| 2023-09-29 | $1.00 | $1.02 | $1.03 | $0.9871000 |
| 2023-09-30 | $1.02 | $0.9842000 | $1.03 | $0.9682000 |
| 2023-10-01 | $0.9842000 | $1.01 | $1.04 | $0.9888000 |
| 2023-10-02 | $1.01 | $0.9624000 | $0.9726000 | $0.9273000 |
| 2023-10-03 | $0.9624000 | $0.9532000 | $0.9692000 | $0.9483000 |
| 2023-10-04 | $0.9532000 | $0.9413000 | $0.9578000 | $0.9324000 |
| 2023-10-05 | $0.9413000 | $0.9341000 | $0.9397000 | $0.9144000 |
| 2023-10-06 | $0.9343000 | $0.9262000 | $0.9568000 | $0.9219000 |
| 2023-10-07 | $0.9262000 | $0.9282000 | $0.9289000 | $0.9255000 |
| 2023-10-08 | $0.9237000 | $0.9135000 | $0.9271000 | $0.9076000 |
| 2023-10-09 | $0.9135000 | $0.9208000 | $0.9654000 | $0.8796000 |
| 2023-10-10 | $0.9208000 | $0.9049000 | $0.9205000 | $0.8762000 |
| 2023-10-11 | $0.9049000 | $0.9012000 | $0.9181000 | $0.8813000 |
| 2023-10-12 | $0.9012000 | $0.9021000 | $0.9060000 | $0.8624000 |
| 2023-10-13 | $0.9021000 | $0.8900000 | $0.9234000 | $0.8804000 |
| 2023-10-14 | $0.8900000 | $0.8822000 | $0.8990000 | $0.8801000 |
| 2023-10-15 | $0.8822000 | $0.8656000 | $0.8929000 | $0.8613000 |
| 2023-10-16 | $0.8705000 | $0.9069000 | $0.9462000 | $0.8749000 |
| 2023-10-17 | $0.9026000 | $0.8713000 | $0.8965000 | $0.8663000 |
| 2023-10-18 | $0.8713000 | $0.8697000 | $0.8774000 | $0.8534000 |
| 2023-10-19 | $0.8697000 | $0.8996000 | $0.9006000 | $0.8585000 |
| 2023-10-20 | $0.8996000 | $0.9299000 | $0.9557000 | $0.8971000 |
| 2023-10-21 | $0.9299000 | $0.9232000 | $0.9470000 | $0.9153000 |
| 2023-10-22 | $0.9232000 | $0.9238000 | $0.9448000 | $0.9200000 |
| 2023-10-23 | $0.9252000 | $0.9743000 | $1.02 | $0.9485000 |
| 2023-10-24 | $0.9743000 | $1.00 | $1.00 | $0.9312000 |
| 2023-10-25 | $1.00 | $1.02 | $1.04 | $0.9585000 |
| 2023-10-26 | $1.01 | $1.05 | $1.09 | $1.02 |
| 2023-10-27 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2023-10-28 | $1.02 | $1.02 | $1.02 | $0.9949000 |
| 2023-10-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-10-30 | $1.02 | $0.9858000 | $1.03 | $0.9824000 |
| 2023-10-31 | $0.9914000 | $0.9877000 | $1.04 | $0.9566000 |
| 2023-11-01 | $0.9877000 | $1.05 | $1.08 | $0.9827000 |
| 2023-11-02 | $1.04 | $1.02 | $1.03 | $0.9484000 |
| 2023-11-03 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-11-04 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-11-05 | $1.04 | $1.06 | $1.10 | $1.02 |
| 2023-11-06 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2023-11-07 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2023-11-08 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-11-09 | $1.02 | $1.05 | $1.20 | $1.05 |
| 2023-11-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-12-24 | $1.72 | $1.70 | $1.73 | $1.67 |
| 2023-12-25 | $1.70 | $1.67 | $1.72 | $1.64 |
| 2023-12-26 | $1.67 | $1.63 | $1.65 | $1.62 |
| 2023-12-27 | $1.63 | $1.76 | $1.81 | $1.63 |
| 2023-12-28 | $1.76 | $1.69 | $1.74 | $1.65 |
| 2023-12-29 | $1.69 | $1.61 | $1.68 | $1.59 |
| 2023-12-30 | $1.61 | $1.71 | $1.79 | $1.59 |
| 2023-12-31 | $1.71 | $1.70 | $1.78 | $1.68 |
| 2024-01-01 | $1.70 | $1.80 | $1.84 | $1.71 |
| 2024-01-02 | $1.80 | $1.76 | $1.86 | $1.74 |
| 2024-01-03 | $1.76 | $1.70 | $1.72 | $1.65 |
| 2024-01-04 | $1.70 | $1.70 | $1.79 | $1.68 |
| 2024-01-05 | $1.70 | $1.64 | $1.77 | $1.64 |
| 2024-01-06 | $1.64 | $1.59 | $1.64 | $1.57 |
| 2024-01-07 | $1.59 | $1.57 | $1.61 | $1.55 |
| 2024-01-08 | $1.57 | $1.61 | $1.72 | $1.59 |
| 2024-01-09 | $1.61 | $1.50 | $1.61 | $1.47 |
| 2024-01-10 | $1.50 | $1.51 | $1.57 | $1.43 |
| 2024-01-11 | $1.51 | $1.55 | $1.55 | $1.43 |
| 2024-01-12 | $1.55 | $1.43 | $1.48 | $1.36 |
| 2024-01-13 | $1.43 | $1.43 | $1.49 | $1.43 |
| 2024-01-14 | $1.44 | $1.39 | $1.43 | $1.37 |
| 2024-01-15 | $1.40 | $1.43 | $1.45 | $1.39 |
| 2024-01-16 | $1.44 | $1.40 | $1.46 | $1.38 |
| 2024-01-17 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2024-01-18 | $1.35 | $1.26 | $1.31 | $1.24 |
| 2024-01-19 | $1.26 | $1.26 | $1.32 | $1.24 |
| 2024-01-20 | $1.26 | $1.26 | $1.28 | $1.25 |
| 2024-01-21 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2024-01-22 | $1.25 | $1.18 | $1.19 | $1.15 |
| 2024-01-23 | $1.18 | $1.19 | $1.22 | $1.12 |
| 2024-01-24 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2024-01-25 | $1.24 | $1.19 | $1.24 | $1.16 |
| 2024-01-26 | $1.19 | $1.24 | $1.27 | $1.21 |
| 2024-01-27 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2024-01-28 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2024-01-29 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2024-01-30 | $1.25 | $1.23 | $1.27 | $1.16 |
| 2024-01-31 | $1.25 | $1.19 | $1.22 | $1.04 |
| 2024-02-01 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-02-02 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2024-02-03 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-02-04 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-02-05 | $1.17 | $1.12 | $1.18 | $1.12 |
| 2024-02-06 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2024-02-07 | $1.12 | $1.20 | $1.22 | $1.14 |
| 2024-02-08 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2024-02-09 | $1.24 | $1.22 | $1.29 | $1.19 |
| 2024-02-10 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2024-02-11 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2024-02-12 | $1.23 | $1.31 | $1.33 | $1.28 |
| 2024-02-13 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2024-02-14 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2024-02-15 | $1.35 | $1.40 | $1.42 | $1.31 |
| 2024-02-16 | $1.40 | $1.51 | $1.56 | $1.40 |
| 2024-02-17 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-02-18 | $1.50 | $1.51 | $1.57 | $1.48 |
| 2024-02-19 | $1.51 | $1.41 | $1.56 | $1.40 |
| 2024-02-20 | $1.42 | $1.60 | $1.61 | $1.39 |
| 2024-02-21 | $1.60 | $1.71 | $1.76 | $1.53 |
| 2024-02-22 | $1.71 | $1.68 | $1.70 | $1.65 |
| 2024-02-23 | $1.68 | $1.60 | $1.67 | $1.57 |
| 2024-02-24 | $1.60 | $1.70 | $1.71 | $1.61 |
| 2024-02-25 | $1.70 | $1.72 | $1.74 | $1.66 |
| 2024-02-26 | $1.72 | $1.85 | $1.91 | $1.80 |
| 2024-02-27 | $1.85 | $2.20 | $2.22 | $1.88 |
| 2024-02-28 | $2.20 | $2.19 | $2.62 | $2.12 |
| 2024-02-29 | $2.19 | $2.22 | $2.37 | $2.13 |
| 2024-03-01 | $2.22 | $2.36 | $2.37 | $2.18 |
| 2024-03-02 | $2.36 | $2.47 | $2.51 | $2.31 |
| 2024-03-03 | $2.48 | $2.40 | $2.56 | $2.38 |
| 2024-03-04 | $2.40 | $2.37 | $2.66 | $2.35 |
| 2024-03-05 | $2.37 | $2.11 | $2.31 | $2.10 |
| 2024-03-06 | $2.11 | $2.19 | $2.24 | $2.08 |
| 2024-03-07 | $2.19 | $2.26 | $2.27 | $2.18 |
| 2024-03-08 | $2.26 | $2.14 | $2.32 | $2.10 |
| 2024-03-09 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-03-10 | $2.16 | $2.22 | $2.25 | $2.11 |
| 2024-03-11 | $2.23 | $2.25 | $2.34 | $2.21 |
| 2024-03-12 | $2.26 | $2.19 | $2.25 | $2.09 |
| 2024-03-13 | $2.18 | $2.34 | $2.35 | $2.21 |
| 2024-03-14 | $2.34 | $2.31 | $2.35 | $2.26 |
| 2024-03-15 | $2.31 | $2.17 | $2.36 | $2.15 |
| 2024-03-16 | $2.17 | $2.05 | $2.12 | $2.02 |
| 2024-03-17 | $2.05 | $2.05 | $2.16 | $2.03 |
| 2024-03-18 | $2.06 | $1.97 | $2.07 | $1.91 |
| 2024-03-19 | $1.97 | $1.82 | $1.84 | $1.74 |
| 2024-03-20 | $1.82 | $1.95 | $2.09 | $1.92 |
| 2024-03-21 | $1.95 | $1.88 | $1.94 | $1.84 |
| 2024-03-22 | $1.88 | $1.83 | $1.92 | $1.82 |
| 2024-03-23 | $1.84 | $1.82 | $1.86 | $1.80 |
| 2024-03-24 | $1.83 | $1.86 | $1.93 | $1.85 |
| 2024-03-25 | $1.86 | $1.89 | $1.95 | $1.85 |
| 2024-03-26 | $1.89 | $1.80 | $1.95 | $1.79 |
| 2024-03-27 | $1.82 | $1.81 | $1.82 | $1.75 |
| 2024-03-28 | $1.81 | $1.85 | $1.91 | $1.79 |
| 2024-03-29 | $1.85 | $1.98 | $1.99 | $1.80 |
| 2024-03-30 | $1.98 | $1.90 | $1.99 | $1.87 |
| 2024-03-31 | $1.90 | $2.04 | $2.05 | $1.92 |
| 2024-04-01 | $2.04 | $1.93 | $2.02 | $1.93 |
| 2024-04-02 | $1.93 | $1.80 | $1.86 | $1.74 |
| 2024-04-03 | $1.80 | $1.81 | $1.86 | $1.79 |
| 2024-04-04 | $1.80 | $1.80 | $1.90 | $1.76 |
| 2024-04-05 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2024-04-06 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2024-04-07 | $1.74 | $1.72 | $1.79 | $1.69 |
| 2024-04-08 | $1.72 | $1.78 | $1.82 | $1.74 |
| 2024-04-09 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2024-04-10 | $1.74 | $1.75 | $1.79 | $1.73 |
| 2024-04-11 | $1.76 | $1.67 | $1.74 | $1.67 |
| 2024-04-12 | $1.68 | $1.59 | $1.62 | $1.51 |
| 2024-04-13 | $1.59 | $1.42 | $1.58 | $1.41 |
| 2024-04-14 | $1.42 | $1.48 | $1.49 | $1.41 |
| 2024-04-15 | $1.47 | $1.50 | $1.56 | $1.43 |
| 2024-04-16 | $1.50 | $1.53 | $1.57 | $1.44 |
| 2024-04-17 | $1.53 | $1.39 | $1.48 | $1.37 |
| 2024-04-18 | $1.39 | $1.61 | $1.64 | $1.43 |
| 2024-04-19 | $1.61 | $1.57 | $1.67 | $1.48 |
| 2024-04-20 | $1.58 | $1.57 | $1.64 | $1.56 |
| 2024-04-21 | $1.57 | $1.53 | $1.59 | $1.53 |
| 2024-04-22 | $1.55 | $1.55 | $1.60 | $1.51 |
| 2024-04-23 | $1.55 | $1.56 | $1.61 | $1.52 |
| 2024-04-24 | $1.57 | $1.48 | $1.53 | $1.45 |
| 2024-04-25 | $1.48 | $1.44 | $1.49 | $1.40 |
| 2024-04-26 | $1.44 | $1.41 | $1.44 | $1.39 |
| 2024-04-27 | $1.40 | $1.35 | $1.43 | $1.18 |
| 2024-04-28 | $1.35 | $1.46 | $1.50 | $1.33 |
| 2024-04-29 | $1.46 | $1.33 | $1.49 | $1.33 |
| 2024-04-30 | $1.33 | $1.24 | $1.31 | $1.22 |
| 2024-05-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-05-02 | $1.28 | $1.28 | $1.32 | $1.26 |
| 2024-05-03 | $1.29 | $1.37 | $1.38 | $1.32 |
| 2024-05-04 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2024-05-05 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2024-05-06 | $1.30 | $1.29 | $1.35 | $1.25 |
| 2024-05-07 | $1.29 | $1.23 | $1.28 | $1.23 |
| 2024-05-08 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-09 | $1.17 | $1.31 | $1.39 | $1.19 |
| 2024-05-10 | $1.31 | $1.27 | $1.31 | $1.25 |
| 2024-05-11 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2024-05-12 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2024-05-13 | $1.29 | $1.25 | $1.35 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2024-05-15 | $1.25 | $1.30 | $1.32 | $1.28 |
| 2024-05-16 | $1.30 | $1.25 | $1.27 | $1.22 |
| 2024-05-17 | $1.25 | $1.32 | $1.36 | $1.28 |
| 2024-05-18 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2024-05-19 | $1.30 | $1.25 | $1.28 | $1.25 |
| 2024-05-20 | $1.25 | $1.31 | $1.50 | $1.29 |
| 2024-05-21 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2024-05-22 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2024-05-23 | $1.25 | $1.24 | $1.27 | $1.17 |
| 2024-05-24 | $1.24 | $1.19 | $1.26 | $1.18 |
| 2024-05-25 | $1.19 | $1.21 | $1.25 | $1.20 |
| 2024-05-26 | $1.21 | $1.21 | $1.28 | $1.20 |
| 2024-05-27 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2024-05-29 | $1.20 | $1.17 | $1.19 | $1.15 |
| 2024-05-30 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-05-31 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2024-06-01 | $1.15 | $1.18 | $1.19 | $1.16 |
| 2024-06-02 | $1.18 | $1.14 | $1.17 | $1.14 |
| 2024-06-03 | $1.14 | $1.21 | $1.44 | $1.11 |
| 2024-06-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-06-06 | $1.22 | $1.17 | $1.21 | $1.17 |
| 2024-06-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-06-08 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2024-06-09 | $1.08 | $1.08 | $1.21 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-11 | $1.08 | $1.05 | $1.08 | $1.01 |
| 2024-06-12 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2024-06-13 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2024-06-14 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-06-15 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2024-06-16 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2024-06-17 | $1.04 | $0.9919000 | $1.04 | $0.9839000 |
| 2024-06-18 | $0.9919000 | $0.9676000 | $0.9878000 | $0.9448000 |
| 2024-06-19 | $0.9676000 | $0.9860000 | $0.9873000 | $0.9457000 |
| 2024-06-20 | $0.9860000 | $0.9585000 | $0.9857000 | $0.9416000 |
| 2024-06-21 | $0.9585000 | $0.9618000 | $0.9759000 | $0.9477000 |
| 2024-06-22 | $0.9630000 | $0.9857000 | $1.00 | $0.9277000 |
| 2024-06-23 | $0.9857000 | $0.9606000 | $0.9647000 | $0.9456000 |
| 2024-06-24 | $0.9606000 | $0.9623000 | $0.9625000 | $0.9570000 |
| Пара | обмен |
|---|---|
| ERG/BTC | coinex |
| ERG/USDC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/USDT | huobipro |
| ERG/IDR | indodax |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
описание
описание
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
| Полное имя | Ergo (ERG) |
|---|---|
| Начало | 2019-05-06 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://ergoplatform.org/en/ |
| Твиттер | @ergoplatformorg |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 76,013,643 ERG |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Ergo (ERG) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения