BONDLY
Forj(Bondly) Rank 1133
951,065,203 BONDLY
Buy / Sell
Get Wallet
Forj(Bondly)
Forj(Bondly) Price $0.00
$0.00
Forj(Bondly) 24h Vol
$172,415
$172,415
Forj(Bondly) Market Cap $2,804,315
$2,804,315
24h Vol
5 BTC 1 H
-4.53 %
24 H
-0.92 %
7 d
3.41 %
Today Forj(Bondly) price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 951,065,203 BONDLY are currently circulating in the Market. Forj(Bondly) price is currently experiencing a change of -0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Forj(Bondly) have been traded on Crypto Exchanges. Get Forj(Bondly)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Forj(Bondly)
Symbol
BONDLY
Algorithm
N/A
BTC Price
0.00000008 BTC
BTC Market
76 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
951,065,203 BONDLY
1h
-4.53 %
24h
-0.92 %
7d
3.41 %
Reddit
N/A
Website
N/A
Share Forj(Bondly) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0028410 | $0.0028840 | $0.0029980 | $0.0028520 |
| 2023-10-22 | $0.0028840 | $0.0028620 | $0.0029460 | $0.0028620 |
| 2023-10-23 | $0.0028620 | $0.0030730 | $0.0031440 | $0.0030380 |
| 2023-10-24 | $0.0030730 | $0.0031600 | $0.0031780 | $0.0030880 |
| 2023-10-25 | $0.0031600 | $0.0030750 | $0.0032000 | $0.0030030 |
| 2023-10-26 | $0.0030750 | $0.0030120 | $0.0031570 | $0.0029400 |
| 2023-10-27 | $0.0030120 | $0.0030260 | $0.0030970 | $0.0028660 |
| 2023-10-28 | $0.0030260 | $0.0030200 | $0.0030380 | $0.0029850 |
| 2023-10-29 | $0.0030200 | $0.0030710 | $0.0033760 | $0.0029630 |
| 2023-10-30 | $0.0030710 | $0.0030220 | $0.0031670 | $0.0029320 |
| 2023-10-31 | $0.0030220 | $0.0029050 | $0.0032130 | $0.0028870 |
| 2023-11-01 | $0.0029050 | $0.0029750 | $0.0030860 | $0.0029190 |
| 2023-11-02 | $0.0029750 | $0.0029540 | $0.0029720 | $0.0028640 |
| 2023-11-03 | $0.0029540 | $0.0029340 | $0.0030260 | $0.0027870 |
| 2023-11-04 | $0.0029340 | $0.0029380 | $0.0029450 | $0.0029210 |
| 2023-11-05 | $0.0030830 | $0.0027450 | $0.0032000 | $0.0027260 |
| 2023-11-06 | $0.0027450 | $0.0028520 | $0.0028910 | $0.0027190 |
| 2023-11-07 | $0.0028520 | $0.0027910 | $0.0028480 | $0.0027730 |
| 2023-11-08 | $0.0027910 | $0.0028150 | $0.0028710 | $0.0027200 |
| 2023-11-09 | $0.0028150 | $0.0033090 | $0.0033730 | $0.0030970 |
| 2023-11-10 | $0.0033090 | $0.0032990 | $0.0033160 | $0.0032850 |
| 2023-12-25 | $0.0046210 | $0.0047930 | $0.0048840 | $0.0046340 |
| 2023-12-26 | $0.0047930 | $0.0046630 | $0.0048190 | $0.0046400 |
| 2023-12-27 | $0.0046630 | $0.0046220 | $0.0046630 | $0.0046180 |
| 2023-12-28 | $0.0045700 | $0.0043860 | $0.0045270 | $0.0043630 |
| 2023-12-29 | $0.0043860 | $0.0043230 | $0.0043460 | $0.0042540 |
| 2023-12-30 | $0.0043230 | $0.0042970 | $0.0043230 | $0.0042920 |
| 2023-12-31 | $0.0042170 | $0.0042660 | $0.0043120 | $0.0041750 |
| 2024-01-01 | $0.0042660 | $0.0043760 | $0.0044700 | $0.0043290 |
| 2024-01-02 | $0.0043760 | $0.0043360 | $0.0045240 | $0.0042880 |
| 2024-01-03 | $0.0043360 | $0.0042890 | $0.0045100 | $0.0040670 |
| 2024-01-04 | $0.0042890 | $0.0042890 | $0.0042900 | $0.0042830 |
| 2024-01-05 | $0.0043800 | $0.0043130 | $0.0046090 | $0.0042910 |
| 2024-01-06 | $0.0043130 | $0.0042140 | $0.0042590 | $0.0041700 |
| 2024-01-07 | $0.0042140 | $0.0041120 | $0.0041790 | $0.0040900 |
| 2024-01-08 | $0.0041120 | $0.0043150 | $0.0043850 | $0.0042220 |
| 2024-01-09 | $0.0043150 | $0.0043620 | $0.0044320 | $0.0041740 |
| 2024-01-10 | $0.0043620 | $0.0048080 | $0.0049110 | $0.0046270 |
| 2024-01-11 | $0.0048080 | $0.0046610 | $0.0048710 | $0.0046090 |
| 2024-01-12 | $0.0046610 | $0.0044890 | $0.0046910 | $0.0043630 |
| 2024-01-13 | $0.0044890 | $0.0044340 | $0.0045890 | $0.0044080 |
| 2024-01-14 | $0.0044340 | $0.0044620 | $0.0044680 | $0.0044240 |
| 2024-01-16 | $0.0041670 | $0.0040610 | $0.0042940 | $0.0039060 |
| 2024-01-17 | $0.0040610 | $0.0040380 | $0.0040760 | $0.0040320 |
| 2024-01-22 | $0.0037080 | $0.0034210 | $0.0035830 | $0.0033980 |
| 2024-01-23 | $0.0034210 | $0.0034370 | $0.0034410 | $0.0034210 |
| 2024-01-26 | $0.0033480 | $0.0034010 | $0.0034460 | $0.0034010 |
| 2024-01-27 | $0.0034010 | $0.0034250 | $0.0034260 | $0.0033980 |
| 2024-01-28 | $0.0035610 | $0.0036560 | $0.0037010 | $0.0034980 |
| 2024-01-29 | $0.0036560 | $0.0036380 | $0.0037540 | $0.0036380 |
| 2024-01-30 | $0.0036380 | $0.0036320 | $0.0037720 | $0.0036080 |
| 2024-01-31 | $0.0036320 | $0.0036380 | $0.0036450 | $0.0036300 |
| 2024-02-01 | $0.0034910 | $0.0036620 | $0.0037080 | $0.0035010 |
| 2024-02-02 | $0.0036620 | $0.0036930 | $0.0036930 | $0.0034620 |
| 2024-02-03 | $0.0036930 | $0.0034440 | $0.0036730 | $0.0032830 |
| 2024-02-04 | $0.0034440 | $0.0036390 | $0.0037760 | $0.0033410 |
| 2024-02-05 | $0.0036390 | $0.0036100 | $0.0037250 | $0.0035640 |
| 2024-02-06 | $0.0036100 | $0.0035350 | $0.0038190 | $0.0035110 |
| 2024-02-07 | $0.0035350 | $0.0035880 | $0.0038300 | $0.0035150 |
| 2024-02-08 | $0.0035880 | $0.0034120 | $0.0035810 | $0.0033880 |
| 2024-02-09 | $0.0034120 | $0.0035570 | $0.0036320 | $0.0034330 |
| 2024-02-10 | $0.0035570 | $0.0035760 | $0.0036260 | $0.0035260 |
| 2024-02-11 | $0.0035760 | $0.0036110 | $0.0036360 | $0.0034610 |
| 2024-02-12 | $0.0036110 | $0.0036720 | $0.0038840 | $0.0036450 |
| 2024-02-13 | $0.0036720 | $0.0036450 | $0.0036980 | $0.0036190 |
| 2024-02-14 | $0.0036450 | $0.0036940 | $0.0038330 | $0.0036940 |
| 2024-02-15 | $0.0036940 | $0.0037010 | $0.0038420 | $0.0036730 |
| 2024-02-16 | $0.0037010 | $0.0037290 | $0.0037850 | $0.0036170 |
| 2024-02-17 | $0.0037290 | $0.0037280 | $0.0037420 | $0.0037210 |
| 2024-02-18 | $0.0037900 | $0.0039480 | $0.0041200 | $0.0038900 |
| 2024-02-19 | $0.0039480 | $0.0041820 | $0.0043590 | $0.0040350 |
| 2024-02-20 | $0.0041820 | $0.0041780 | $0.0041830 | $0.0041680 |
| 2024-02-22 | $0.0044230 | $0.0045140 | $0.0046920 | $0.0043650 |
| 2024-02-23 | $0.0045140 | $0.0044710 | $0.0045580 | $0.0043540 |
| 2024-02-24 | $0.0044710 | $0.0046080 | $0.0047580 | $0.0044890 |
| 2024-02-25 | $0.0046080 | $0.0048560 | $0.0049180 | $0.0046690 |
| 2024-02-26 | $0.0048560 | $0.0049580 | $0.005244 | $0.0048940 |
| 2024-02-27 | $0.0049580 | $0.005255 | $0.005385 | $0.0049950 |
| 2024-02-28 | $0.005255 | $0.005012 | $0.005486 | $0.0049440 |
| 2024-02-29 | $0.005012 | $0.0048800 | $0.005080 | $0.0048130 |
| 2024-03-01 | $0.0048800 | $0.0049130 | $0.005119 | $0.0047760 |
| 2024-03-02 | $0.0049130 | $0.0047930 | $0.0049990 | $0.0047250 |
| 2024-03-03 | $0.0047930 | $0.0047460 | $0.0048850 | $0.0047110 |
| 2024-03-04 | $0.0047460 | $0.0049390 | $0.005012 | $0.0047940 |
| 2024-03-05 | $0.0049390 | $0.0045540 | $0.0048740 | $0.0045190 |
| 2024-03-06 | $0.0045540 | $0.0048910 | $0.0049680 | $0.0047760 |
| 2024-03-07 | $0.0048910 | $0.005037 | $0.005114 | $0.0048820 |
| 2024-03-08 | $0.005037 | $0.009691 | $0.0302800 | $0.0049820 |
| 2024-03-09 | $0.009691 | $0.009512 | $0.009695 | $0.009499 |
| 2024-03-10 | $0.008374 | $0.006910 | $0.008307 | $0.006599 |
| 2024-03-11 | $0.006910 | $0.006708 | $0.007318 | $0.006180 |
| 2024-03-12 | $0.006708 | $0.005730 | $0.006685 | $0.005691 |
| 2024-03-13 | $0.005730 | $0.005891 | $0.006612 | $0.005610 |
| 2024-03-14 | $0.005891 | $0.005317 | $0.005782 | $0.005084 |
| 2024-03-15 | $0.005317 | $0.005389 | $0.005427 | $0.005052 |
| 2024-03-16 | $0.005389 | $0.0046110 | $0.005104 | $0.0045760 |
| 2024-03-17 | $0.0046110 | $0.005171 | $0.006446 | $0.0046980 |
| 2024-03-18 | $0.005171 | $0.0048580 | $0.005175 | $0.0048580 |
| 2024-03-19 | $0.0048580 | $0.0041380 | $0.0044530 | $0.0039160 |
| 2024-03-20 | $0.0041380 | $0.0041270 | $0.0041720 | $0.0041010 |
| 2024-03-23 | $0.0040710 | $0.0040300 | $0.0041300 | $0.0039630 |
| 2024-03-24 | $0.0040300 | $0.0046290 | $0.0049740 | $0.0036960 |
| 2024-03-25 | $0.0046290 | $0.0045050 | $0.0046410 | $0.0044980 |
| 2024-03-26 | $0.0047760 | $0.0043410 | $0.0047720 | $0.0041970 |
| 2024-03-27 | $0.0043410 | $0.0041650 | $0.0043750 | $0.0039900 |
| 2024-03-28 | $0.0041650 | $0.0041770 | $0.0041890 | $0.0041560 |
| 2024-03-29 | $0.0041310 | $0.0040730 | $0.0041790 | $0.0040030 |
| 2024-03-30 | $0.0040730 | $0.0045600 | $0.006103 | $0.0039640 |
| 2024-03-31 | $0.0045600 | $0.0044120 | $0.0047760 | $0.0043390 |
| 2024-04-01 | $0.0044120 | $0.0044030 | $0.0044120 | $0.0044020 |
| 2024-04-02 | $0.0043120 | $0.0040340 | $0.0041320 | $0.0039680 |
| 2024-04-03 | $0.0040340 | $0.0040410 | $0.0041070 | $0.0040080 |
| 2024-04-04 | $0.0040410 | $0.0040780 | $0.0040780 | $0.0040320 |
| 2024-04-05 | $0.0041610 | $0.0041490 | $0.0042480 | $0.0040830 |
| 2024-04-06 | $0.0041490 | $0.0041230 | $0.0042240 | $0.0040900 |
| 2024-04-07 | $0.0041230 | $0.0041280 | $0.0041320 | $0.0040900 |
| 2024-04-08 | $0.0043170 | $0.006133 | $0.006355 | $0.0045080 |
| 2024-04-09 | $0.006133 | $0.006006 | $0.006156 | $0.005996 |
| 2024-04-10 | $0.0047670 | $0.0046450 | $0.005035 | $0.0046450 |
| 2024-04-11 | $0.0046450 | $0.0045190 | $0.0046590 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0041140 | $0.0042110 | $0.0039520 |
| 2024-04-13 | $0.0041140 | $0.0037640 | $0.0039150 | $0.0035840 |
| 2024-04-14 | $0.0037640 | $0.0037830 | $0.0037960 | $0.0037470 |
| 2024-04-15 | $0.0038210 | $0.0037860 | $0.0038480 | $0.0037240 |
| 2024-04-16 | $0.0037860 | $0.0037950 | $0.0038880 | $0.0037330 |
| 2024-04-17 | $0.0037950 | $0.0038390 | $0.0038420 | $0.0037910 |
| 2024-04-18 | $0.0037910 | $0.0039550 | $0.0039850 | $0.0038320 |
| 2024-04-19 | $0.0039550 | $0.0040670 | $0.0040980 | $0.0038840 |
| 2024-04-20 | $0.0040670 | $0.0040730 | $0.0042300 | $0.0039780 |
| 2024-04-21 | $0.0040730 | $0.0041870 | $0.0042500 | $0.0040610 |
| 2024-04-22 | $0.0041870 | $0.0042260 | $0.0042900 | $0.0041620 |
| 2024-04-23 | $0.0042260 | $0.0042180 | $0.0043150 | $0.0041860 |
| 2024-04-24 | $0.0042180 | $0.0041440 | $0.0042380 | $0.0040810 |
| 2024-04-25 | $0.0041440 | $0.0041650 | $0.0042600 | $0.0041020 |
| 2024-04-26 | $0.0041650 | $0.0041690 | $0.0041940 | $0.0041590 |
| 2024-04-27 | $0.0041630 | $0.0041970 | $0.0043270 | $0.0039360 |
| 2024-04-28 | $0.0041970 | $0.0041430 | $0.0042090 | $0.0040450 |
| 2024-04-29 | $0.0041430 | $0.0039230 | $0.0041480 | $0.0039230 |
| 2024-04-30 | $0.0039230 | $0.0036140 | $0.0037040 | $0.0035840 |
| 2024-05-01 | $0.0036140 | $0.0036170 | $0.0036180 | $0.0036010 |
| 2024-05-03 | $0.0037030 | $0.0040040 | $0.0049350 | $0.0037870 |
| 2024-05-04 | $0.0040040 | $0.0041150 | $0.0041150 | $0.0038970 |
| 2024-05-05 | $0.0041150 | $0.0041190 | $0.0041270 | $0.0041150 |
| 2024-05-06 | $0.0041100 | $0.0041350 | $0.0042270 | $0.0040130 |
| 2024-05-07 | $0.0041350 | $0.0041480 | $0.0041780 | $0.0039980 |
| 2024-05-08 | $0.0041480 | $0.0042090 | $0.0042220 | $0.0041430 |
| 2024-05-09 | $0.0041330 | $0.0041900 | $0.0043110 | $0.0041290 |
| 2024-05-10 | $0.0041900 | $0.0042190 | $0.0042480 | $0.0039860 |
| 2024-05-11 | $0.0042190 | $0.0042110 | $0.0042210 | $0.0042080 |
| 2024-05-12 | $0.0042220 | $0.0042160 | $0.0043040 | $0.0041280 |
| 2024-05-13 | $0.0042160 | $0.0041890 | $0.0042780 | $0.0040710 |
| 2024-05-14 | $0.0041890 | $0.0040330 | $0.0041490 | $0.0039470 |
| 2024-05-15 | $0.0040330 | $0.0041560 | $0.0042770 | $0.0041260 |
| 2024-05-16 | $0.0041560 | $0.0040940 | $0.0041530 | $0.0040050 |
| 2024-05-17 | $0.0040940 | $0.0041760 | $0.0043620 | $0.0041450 |
| 2024-05-18 | $0.0041760 | $0.0041550 | $0.0044040 | $0.0040610 |
| 2024-05-19 | $0.0041550 | $0.0041520 | $0.0041580 | $0.0041510 |
| 2024-05-23 | $0.0044460 | $0.0041980 | $0.0045380 | $0.0041220 |
| 2024-05-24 | $0.0041980 | $0.0041250 | $0.0041980 | $0.0041240 |
| 2024-05-25 | $0.0040250 | $0.0040490 | $0.0040870 | $0.0039740 |
| 2024-05-26 | $0.0040490 | $0.0040920 | $0.0041690 | $0.0040160 |
| 2024-05-27 | $0.0040920 | $0.0039690 | $0.0042030 | $0.0038910 |
| 2024-05-28 | $0.0039690 | $0.0039610 | $0.0039700 | $0.0039610 |
| 2024-06-02 | $0.0038510 | $0.0038550 | $0.0039300 | $0.0037410 |
| 2024-06-03 | $0.0038550 | $0.0038100 | $0.0038590 | $0.0038080 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.