BONDLY
Forj(Bondly) Järg 1133
951,065,203 BONDLY
Osta / Müü
Get Wallet
Forj(Bondly)
Forj(Bondly) Hind $0.00
$0.00
Forj(Bondly) 24h Vol
$172,415
$172,415
Forj(Bondly) Turuosa ülempiirid $2,804,315
$2,804,315
24h turumaht
5 BTC 1 H
-4.53 %
24 H
-0.92 %
7 d
3.41 %
Täna Forj(Bondly) USA dollarites on praegu hind
0.0029
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 951,065,203 BONDLY praegu ringlusse turul. Forj(Bondly) hinnad muutuvad praegu -0.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Forj(Bondly) on kaubeldatud Krüptovahetused. Hangi Forj(Bondly)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Forj(Bondly)
Sümbol
BONDLY
Algoritm
N/A
BTC Hind
0.00000008 BTC
BTC Turg
76 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
951,065,203 BONDLY
1h
-4.53 %
24h
-0.92 %
7d
3.41 %
Reddit
N/A
Veebisait
N/A
Share Forj(Bondly) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0028410 | $0.0028840 | $0.0029980 | $0.0028520 |
| 2023-10-22 | $0.0028840 | $0.0028620 | $0.0029460 | $0.0028620 |
| 2023-10-23 | $0.0028620 | $0.0030730 | $0.0031440 | $0.0030380 |
| 2023-10-24 | $0.0030730 | $0.0031600 | $0.0031780 | $0.0030880 |
| 2023-10-25 | $0.0031600 | $0.0030750 | $0.0032000 | $0.0030030 |
| 2023-10-26 | $0.0030750 | $0.0030120 | $0.0031570 | $0.0029400 |
| 2023-10-27 | $0.0030120 | $0.0030260 | $0.0030970 | $0.0028660 |
| 2023-10-28 | $0.0030260 | $0.0030200 | $0.0030380 | $0.0029850 |
| 2023-10-29 | $0.0030200 | $0.0030710 | $0.0033760 | $0.0029630 |
| 2023-10-30 | $0.0030710 | $0.0030220 | $0.0031670 | $0.0029320 |
| 2023-10-31 | $0.0030220 | $0.0029050 | $0.0032130 | $0.0028870 |
| 2023-11-01 | $0.0029050 | $0.0029750 | $0.0030860 | $0.0029190 |
| 2023-11-02 | $0.0029750 | $0.0029540 | $0.0029720 | $0.0028640 |
| 2023-11-03 | $0.0029540 | $0.0029340 | $0.0030260 | $0.0027870 |
| 2023-11-04 | $0.0029340 | $0.0029380 | $0.0029450 | $0.0029210 |
| 2023-11-05 | $0.0030830 | $0.0027450 | $0.0032000 | $0.0027260 |
| 2023-11-06 | $0.0027450 | $0.0028520 | $0.0028910 | $0.0027190 |
| 2023-11-07 | $0.0028520 | $0.0027910 | $0.0028480 | $0.0027730 |
| 2023-11-08 | $0.0027910 | $0.0028150 | $0.0028710 | $0.0027200 |
| 2023-11-09 | $0.0028150 | $0.0033090 | $0.0033730 | $0.0030970 |
| 2023-11-10 | $0.0033090 | $0.0032990 | $0.0033160 | $0.0032850 |
| 2023-12-25 | $0.0046210 | $0.0047930 | $0.0048840 | $0.0046340 |
| 2023-12-26 | $0.0047930 | $0.0046630 | $0.0048190 | $0.0046400 |
| 2023-12-27 | $0.0046630 | $0.0046220 | $0.0046630 | $0.0046180 |
| 2023-12-28 | $0.0045700 | $0.0043860 | $0.0045270 | $0.0043630 |
| 2023-12-29 | $0.0043860 | $0.0043230 | $0.0043460 | $0.0042540 |
| 2023-12-30 | $0.0043230 | $0.0042970 | $0.0043230 | $0.0042920 |
| 2023-12-31 | $0.0042170 | $0.0042660 | $0.0043120 | $0.0041750 |
| 2024-01-01 | $0.0042660 | $0.0043760 | $0.0044700 | $0.0043290 |
| 2024-01-02 | $0.0043760 | $0.0043360 | $0.0045240 | $0.0042880 |
| 2024-01-03 | $0.0043360 | $0.0042890 | $0.0045100 | $0.0040670 |
| 2024-01-04 | $0.0042890 | $0.0042890 | $0.0042900 | $0.0042830 |
| 2024-01-05 | $0.0043800 | $0.0043130 | $0.0046090 | $0.0042910 |
| 2024-01-06 | $0.0043130 | $0.0042140 | $0.0042590 | $0.0041700 |
| 2024-01-07 | $0.0042140 | $0.0041120 | $0.0041790 | $0.0040900 |
| 2024-01-08 | $0.0041120 | $0.0043150 | $0.0043850 | $0.0042220 |
| 2024-01-09 | $0.0043150 | $0.0043620 | $0.0044320 | $0.0041740 |
| 2024-01-10 | $0.0043620 | $0.0048080 | $0.0049110 | $0.0046270 |
| 2024-01-11 | $0.0048080 | $0.0046610 | $0.0048710 | $0.0046090 |
| 2024-01-12 | $0.0046610 | $0.0044890 | $0.0046910 | $0.0043630 |
| 2024-01-13 | $0.0044890 | $0.0044340 | $0.0045890 | $0.0044080 |
| 2024-01-14 | $0.0044340 | $0.0044620 | $0.0044680 | $0.0044240 |
| 2024-01-16 | $0.0041670 | $0.0040610 | $0.0042940 | $0.0039060 |
| 2024-01-17 | $0.0040610 | $0.0040380 | $0.0040760 | $0.0040320 |
| 2024-01-22 | $0.0037080 | $0.0034210 | $0.0035830 | $0.0033980 |
| 2024-01-23 | $0.0034210 | $0.0034370 | $0.0034410 | $0.0034210 |
| 2024-01-26 | $0.0033480 | $0.0034010 | $0.0034460 | $0.0034010 |
| 2024-01-27 | $0.0034010 | $0.0034250 | $0.0034260 | $0.0033980 |
| 2024-01-28 | $0.0035610 | $0.0036560 | $0.0037010 | $0.0034980 |
| 2024-01-29 | $0.0036560 | $0.0036380 | $0.0037540 | $0.0036380 |
| 2024-01-30 | $0.0036380 | $0.0036320 | $0.0037720 | $0.0036080 |
| 2024-01-31 | $0.0036320 | $0.0036380 | $0.0036450 | $0.0036300 |
| 2024-02-01 | $0.0034910 | $0.0036620 | $0.0037080 | $0.0035010 |
| 2024-02-02 | $0.0036620 | $0.0036930 | $0.0036930 | $0.0034620 |
| 2024-02-03 | $0.0036930 | $0.0034440 | $0.0036730 | $0.0032830 |
| 2024-02-04 | $0.0034440 | $0.0036390 | $0.0037760 | $0.0033410 |
| 2024-02-05 | $0.0036390 | $0.0036100 | $0.0037250 | $0.0035640 |
| 2024-02-06 | $0.0036100 | $0.0035350 | $0.0038190 | $0.0035110 |
| 2024-02-07 | $0.0035350 | $0.0035880 | $0.0038300 | $0.0035150 |
| 2024-02-08 | $0.0035880 | $0.0034120 | $0.0035810 | $0.0033880 |
| 2024-02-09 | $0.0034120 | $0.0035570 | $0.0036320 | $0.0034330 |
| 2024-02-10 | $0.0035570 | $0.0035760 | $0.0036260 | $0.0035260 |
| 2024-02-11 | $0.0035760 | $0.0036110 | $0.0036360 | $0.0034610 |
| 2024-02-12 | $0.0036110 | $0.0036720 | $0.0038840 | $0.0036450 |
| 2024-02-13 | $0.0036720 | $0.0036450 | $0.0036980 | $0.0036190 |
| 2024-02-14 | $0.0036450 | $0.0036940 | $0.0038330 | $0.0036940 |
| 2024-02-15 | $0.0036940 | $0.0037010 | $0.0038420 | $0.0036730 |
| 2024-02-16 | $0.0037010 | $0.0037290 | $0.0037850 | $0.0036170 |
| 2024-02-17 | $0.0037290 | $0.0037280 | $0.0037420 | $0.0037210 |
| 2024-02-18 | $0.0037900 | $0.0039480 | $0.0041200 | $0.0038900 |
| 2024-02-19 | $0.0039480 | $0.0041820 | $0.0043590 | $0.0040350 |
| 2024-02-20 | $0.0041820 | $0.0041780 | $0.0041830 | $0.0041680 |
| 2024-02-22 | $0.0044230 | $0.0045140 | $0.0046920 | $0.0043650 |
| 2024-02-23 | $0.0045140 | $0.0044710 | $0.0045580 | $0.0043540 |
| 2024-02-24 | $0.0044710 | $0.0046080 | $0.0047580 | $0.0044890 |
| 2024-02-25 | $0.0046080 | $0.0048560 | $0.0049180 | $0.0046690 |
| 2024-02-26 | $0.0048560 | $0.0049580 | $0.005244 | $0.0048940 |
| 2024-02-27 | $0.0049580 | $0.005255 | $0.005385 | $0.0049950 |
| 2024-02-28 | $0.005255 | $0.005012 | $0.005486 | $0.0049440 |
| 2024-02-29 | $0.005012 | $0.0048800 | $0.005080 | $0.0048130 |
| 2024-03-01 | $0.0048800 | $0.0049130 | $0.005119 | $0.0047760 |
| 2024-03-02 | $0.0049130 | $0.0047930 | $0.0049990 | $0.0047250 |
| 2024-03-03 | $0.0047930 | $0.0047460 | $0.0048850 | $0.0047110 |
| 2024-03-04 | $0.0047460 | $0.0049390 | $0.005012 | $0.0047940 |
| 2024-03-05 | $0.0049390 | $0.0045540 | $0.0048740 | $0.0045190 |
| 2024-03-06 | $0.0045540 | $0.0048910 | $0.0049680 | $0.0047760 |
| 2024-03-07 | $0.0048910 | $0.005037 | $0.005114 | $0.0048820 |
| 2024-03-08 | $0.005037 | $0.009691 | $0.0302800 | $0.0049820 |
| 2024-03-09 | $0.009691 | $0.009512 | $0.009695 | $0.009499 |
| 2024-03-10 | $0.008374 | $0.006910 | $0.008307 | $0.006599 |
| 2024-03-11 | $0.006910 | $0.006708 | $0.007318 | $0.006180 |
| 2024-03-12 | $0.006708 | $0.005730 | $0.006685 | $0.005691 |
| 2024-03-13 | $0.005730 | $0.005891 | $0.006612 | $0.005610 |
| 2024-03-14 | $0.005891 | $0.005317 | $0.005782 | $0.005084 |
| 2024-03-15 | $0.005317 | $0.005389 | $0.005427 | $0.005052 |
| 2024-03-16 | $0.005389 | $0.0046110 | $0.005104 | $0.0045760 |
| 2024-03-17 | $0.0046110 | $0.005171 | $0.006446 | $0.0046980 |
| 2024-03-18 | $0.005171 | $0.0048580 | $0.005175 | $0.0048580 |
| 2024-03-19 | $0.0048580 | $0.0041380 | $0.0044530 | $0.0039160 |
| 2024-03-20 | $0.0041380 | $0.0041270 | $0.0041720 | $0.0041010 |
| 2024-03-23 | $0.0040710 | $0.0040300 | $0.0041300 | $0.0039630 |
| 2024-03-24 | $0.0040300 | $0.0046290 | $0.0049740 | $0.0036960 |
| 2024-03-25 | $0.0046290 | $0.0045050 | $0.0046410 | $0.0044980 |
| 2024-03-26 | $0.0047760 | $0.0043410 | $0.0047720 | $0.0041970 |
| 2024-03-27 | $0.0043410 | $0.0041650 | $0.0043750 | $0.0039900 |
| 2024-03-28 | $0.0041650 | $0.0041770 | $0.0041890 | $0.0041560 |
| 2024-03-29 | $0.0041310 | $0.0040730 | $0.0041790 | $0.0040030 |
| 2024-03-30 | $0.0040730 | $0.0045600 | $0.006103 | $0.0039640 |
| 2024-03-31 | $0.0045600 | $0.0044120 | $0.0047760 | $0.0043390 |
| 2024-04-01 | $0.0044120 | $0.0044030 | $0.0044120 | $0.0044020 |
| 2024-04-02 | $0.0043120 | $0.0040340 | $0.0041320 | $0.0039680 |
| 2024-04-03 | $0.0040340 | $0.0040410 | $0.0041070 | $0.0040080 |
| 2024-04-04 | $0.0040410 | $0.0040780 | $0.0040780 | $0.0040320 |
| 2024-04-05 | $0.0041610 | $0.0041490 | $0.0042480 | $0.0040830 |
| 2024-04-06 | $0.0041490 | $0.0041230 | $0.0042240 | $0.0040900 |
| 2024-04-07 | $0.0041230 | $0.0041280 | $0.0041320 | $0.0040900 |
| 2024-04-08 | $0.0043170 | $0.006133 | $0.006355 | $0.0045080 |
| 2024-04-09 | $0.006133 | $0.006006 | $0.006156 | $0.005996 |
| 2024-04-10 | $0.0047670 | $0.0046450 | $0.005035 | $0.0046450 |
| 2024-04-11 | $0.0046450 | $0.0045190 | $0.0046590 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0041140 | $0.0042110 | $0.0039520 |
| 2024-04-13 | $0.0041140 | $0.0037640 | $0.0039150 | $0.0035840 |
| 2024-04-14 | $0.0037640 | $0.0037830 | $0.0037960 | $0.0037470 |
| 2024-04-15 | $0.0038210 | $0.0037860 | $0.0038480 | $0.0037240 |
| 2024-04-16 | $0.0037860 | $0.0037950 | $0.0038880 | $0.0037330 |
| 2024-04-17 | $0.0037950 | $0.0038390 | $0.0038420 | $0.0037910 |
| 2024-04-18 | $0.0037910 | $0.0039550 | $0.0039850 | $0.0038320 |
| 2024-04-19 | $0.0039550 | $0.0040670 | $0.0040980 | $0.0038840 |
| 2024-04-20 | $0.0040670 | $0.0040730 | $0.0042300 | $0.0039780 |
| 2024-04-21 | $0.0040730 | $0.0041870 | $0.0042500 | $0.0040610 |
| 2024-04-22 | $0.0041870 | $0.0042260 | $0.0042900 | $0.0041620 |
| 2024-04-23 | $0.0042260 | $0.0042180 | $0.0043150 | $0.0041860 |
| 2024-04-24 | $0.0042180 | $0.0041440 | $0.0042380 | $0.0040810 |
| 2024-04-25 | $0.0041440 | $0.0041650 | $0.0042600 | $0.0041020 |
| 2024-04-26 | $0.0041650 | $0.0041690 | $0.0041940 | $0.0041590 |
| 2024-04-27 | $0.0041630 | $0.0041970 | $0.0043270 | $0.0039360 |
| 2024-04-28 | $0.0041970 | $0.0041430 | $0.0042090 | $0.0040450 |
| 2024-04-29 | $0.0041430 | $0.0039230 | $0.0041480 | $0.0039230 |
| 2024-04-30 | $0.0039230 | $0.0036140 | $0.0037040 | $0.0035840 |
| 2024-05-01 | $0.0036140 | $0.0036170 | $0.0036180 | $0.0036010 |
| 2024-05-03 | $0.0037030 | $0.0040040 | $0.0049350 | $0.0037870 |
| 2024-05-04 | $0.0040040 | $0.0041150 | $0.0041150 | $0.0038970 |
| 2024-05-05 | $0.0041150 | $0.0041190 | $0.0041270 | $0.0041150 |
| 2024-05-06 | $0.0041100 | $0.0041350 | $0.0042270 | $0.0040130 |
| 2024-05-07 | $0.0041350 | $0.0041480 | $0.0041780 | $0.0039980 |
| 2024-05-08 | $0.0041480 | $0.0042090 | $0.0042220 | $0.0041430 |
| 2024-05-09 | $0.0041330 | $0.0041900 | $0.0043110 | $0.0041290 |
| 2024-05-10 | $0.0041900 | $0.0042190 | $0.0042480 | $0.0039860 |
| 2024-05-11 | $0.0042190 | $0.0042110 | $0.0042210 | $0.0042080 |
| 2024-05-12 | $0.0042220 | $0.0042160 | $0.0043040 | $0.0041280 |
| 2024-05-13 | $0.0042160 | $0.0041890 | $0.0042780 | $0.0040710 |
| 2024-05-14 | $0.0041890 | $0.0040330 | $0.0041490 | $0.0039470 |
| 2024-05-15 | $0.0040330 | $0.0041560 | $0.0042770 | $0.0041260 |
| 2024-05-16 | $0.0041560 | $0.0040940 | $0.0041530 | $0.0040050 |
| 2024-05-17 | $0.0040940 | $0.0041760 | $0.0043620 | $0.0041450 |
| 2024-05-18 | $0.0041760 | $0.0041550 | $0.0044040 | $0.0040610 |
| 2024-05-19 | $0.0041550 | $0.0041520 | $0.0041580 | $0.0041510 |
| 2024-05-23 | $0.0044460 | $0.0041980 | $0.0045380 | $0.0041220 |
| 2024-05-24 | $0.0041980 | $0.0041250 | $0.0041980 | $0.0041240 |
| 2024-05-25 | $0.0040250 | $0.0040490 | $0.0040870 | $0.0039740 |
| 2024-05-26 | $0.0040490 | $0.0040920 | $0.0041690 | $0.0040160 |
| 2024-05-27 | $0.0040920 | $0.0039690 | $0.0042030 | $0.0038910 |
| 2024-05-28 | $0.0039690 | $0.0039610 | $0.0039700 | $0.0039610 |
| 2024-06-02 | $0.0038510 | $0.0038550 | $0.0039300 | $0.0037410 |
| 2024-06-03 | $0.0038550 | $0.0038100 | $0.0038590 | $0.0038080 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine