GAS
Gas DAO Rank 4498
Website
Twitter
0 GAS
Buy / Sell
Get Wallet
Gas DAO
Gas DAO Price $0.00
$0.00
Gas DAO 24h Vol
$25,930
$25,930
Gas DAO Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.82 %
24 H
-0.6 %
7 d
-2.05 %
Today Gas DAO price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Gas DAO price is currently experiencing a change of -0.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gas DAO have been traded on Crypto Exchanges. Get Gas DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gas DAO
Symbol
GAS
Algorithm
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0 BTC
Total Coins Mined
0 GAS
1h
-0.82 %
24h
-0.6 %
7d
-2.05 %
Twitter
Website
Share Gas DAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.59 | $2.41 | $2.58 | $2.37 |
| 2023-09-22 | $2.41 | $2.46 | $2.49 | $2.39 |
| 2023-09-23 | $2.46 | $2.41 | $2.48 | $2.38 |
| 2023-09-24 | $2.41 | $2.39 | $2.44 | $2.34 |
| 2023-09-25 | $2.39 | $2.37 | $2.39 | $2.35 |
| 2023-09-26 | $2.37 | $2.35 | $2.36 | $2.33 |
| 2023-09-27 | $2.35 | $2.34 | $2.36 | $2.30 |
| 2023-09-28 | $2.34 | $2.38 | $2.41 | $2.35 |
| 2023-09-29 | $2.38 | $2.37 | $2.38 | $2.35 |
| 2023-09-30 | $2.37 | $2.39 | $2.40 | $2.35 |
| 2023-10-01 | $2.39 | $2.44 | $2.49 | $2.42 |
| 2023-10-02 | $2.44 | $2.36 | $2.41 | $2.34 |
| 2023-10-03 | $2.36 | $2.33 | $2.38 | $2.33 |
| 2023-10-04 | $2.33 | $2.31 | $2.37 | $2.30 |
| 2023-10-05 | $2.31 | $2.30 | $2.31 | $2.26 |
| 2023-10-06 | $2.30 | $2.35 | $2.36 | $2.31 |
| 2023-10-07 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2023-10-08 | $2.38 | $2.40 | $2.40 | $2.35 |
| 2023-10-09 | $2.40 | $2.29 | $2.54 | $2.26 |
| 2023-10-10 | $2.29 | $2.33 | $2.42 | $2.27 |
| 2023-10-11 | $2.33 | $2.26 | $2.28 | $2.22 |
| 2023-10-12 | $2.26 | $2.26 | $2.27 | $2.23 |
| 2023-10-13 | $2.26 | $2.27 | $2.27 | $2.24 |
| 2023-10-14 | $2.27 | $2.27 | $2.28 | $2.24 |
| 2023-10-15 | $2.27 | $2.30 | $2.33 | $2.29 |
| 2023-10-16 | $2.30 | $2.35 | $2.43 | $2.24 |
| 2023-10-17 | $2.35 | $2.33 | $2.36 | $2.31 |
| 2023-10-18 | $2.33 | $2.29 | $2.33 | $2.26 |
| 2023-10-19 | $2.29 | $2.28 | $2.33 | $2.27 |
| 2023-10-20 | $2.28 | $2.35 | $2.36 | $2.30 |
| 2023-10-21 | $2.35 | $2.41 | $2.42 | $2.36 |
| 2023-10-22 | $2.41 | $2.63 | $2.68 | $2.40 |
| 2023-10-23 | $2.63 | $2.74 | $3.81 | $2.60 |
| 2023-10-24 | $2.74 | $3.09 | $3.55 | $2.50 |
| 2023-10-25 | $3.09 | $2.88 | $3.35 | $2.74 |
| 2023-10-26 | $2.88 | $2.97 | $3.04 | $2.79 |
| 2023-10-27 | $2.97 | $3.56 | $3.71 | $2.83 |
| 2023-10-28 | $3.56 | $5.13 | $5.50 | $3.42 |
| 2023-10-29 | $5.13 | $4.95 | $5.46 | $4.37 |
| 2023-10-30 | $4.95 | $5.07 | $5.65 | $4.66 |
| 2023-10-31 | $5.07 | $6.27 | $7.00 | $4.73 |
| 2023-11-01 | $6.27 | $6.79 | $8.99 | $6.26 |
| 2023-11-02 | $6.79 | $6.36 | $7.38 | $5.00 |
| 2023-11-03 | $6.36 | $8.24 | $8.82 | $5.94 |
| 2023-11-04 | $8.24 | $8.26 | $8.41 | $8.20 |
| 2023-11-05 | $12.86 | $11.03 | $13.56 | $9.25 |
| 2023-11-06 | $11.03 | $11.39 | $12.90 | $10.76 |
| 2023-11-07 | $11.39 | $11.85 | $13.01 | $11.42 |
| 2023-11-08 | $11.85 | $15.16 | $15.21 | $11.61 |
| 2023-11-09 | $15.16 | $21.66 | $23.44 | $14.87 |
| 2023-11-10 | $21.66 | $22.07 | $22.24 | $21.56 |
| 2023-12-24 | $7.11 | $6.89 | $7.03 | $6.75 |
| 2023-12-25 | $6.89 | $7.28 | $7.72 | $6.98 |
| 2023-12-26 | $7.28 | $7.02 | $7.33 | $6.82 |
| 2023-12-27 | $7.02 | $7.13 | $7.31 | $7.05 |
| 2023-12-28 | $7.13 | $6.93 | $7.06 | $6.81 |
| 2023-12-29 | $6.93 | $6.82 | $6.88 | $6.69 |
| 2023-12-30 | $6.82 | $6.74 | $7.00 | $6.72 |
| 2023-12-31 | $6.74 | $6.85 | $7.12 | $6.66 |
| 2024-01-01 | $6.85 | $6.88 | $7.16 | $6.88 |
| 2024-01-02 | $6.88 | $6.82 | $7.01 | $6.71 |
| 2024-01-03 | $6.82 | $5.89 | $6.57 | $5.67 |
| 2024-01-04 | $5.89 | $6.22 | $6.62 | $6.06 |
| 2024-01-05 | $6.22 | $6.05 | $6.22 | $5.92 |
| 2024-01-06 | $6.05 | $5.89 | $6.03 | $5.74 |
| 2024-01-07 | $5.89 | $5.49 | $6.14 | $5.43 |
| 2024-01-08 | $5.49 | $5.61 | $5.89 | $5.42 |
| 2024-01-09 | $5.61 | $5.36 | $5.53 | $5.06 |
| 2024-01-10 | $5.36 | $5.75 | $6.17 | $5.42 |
| 2024-01-11 | $5.75 | $6.15 | $6.33 | $5.72 |
| 2024-01-12 | $6.15 | $5.77 | $5.83 | $5.50 |
| 2024-01-13 | $5.77 | $6.02 | $6.20 | $5.78 |
| 2024-01-14 | $6.02 | $5.78 | $5.86 | $5.69 |
| 2024-01-15 | $5.78 | $5.82 | $5.93 | $5.78 |
| 2024-01-16 | $5.82 | $5.88 | $5.93 | $5.81 |
| 2024-01-17 | $5.88 | $6.11 | $6.18 | $5.79 |
| 2024-01-18 | $6.11 | $7.04 | $7.15 | $5.88 |
| 2024-01-19 | $7.04 | $6.40 | $7.82 | $6.32 |
| 2024-01-20 | $6.40 | $6.59 | $6.93 | $6.15 |
| 2024-01-21 | $6.59 | $6.31 | $6.63 | $6.27 |
| 2024-01-22 | $6.31 | $5.82 | $6.26 | $5.67 |
| 2024-01-23 | $5.82 | $5.65 | $5.98 | $5.37 |
| 2024-01-24 | $5.65 | $5.68 | $5.68 | $5.49 |
| 2024-01-25 | $5.68 | $5.54 | $5.73 | $5.44 |
| 2024-01-26 | $5.54 | $5.73 | $5.93 | $5.65 |
| 2024-01-27 | $5.73 | $5.72 | $5.78 | $5.64 |
| 2024-01-28 | $5.72 | $5.86 | $5.94 | $5.59 |
| 2024-01-29 | $5.86 | $5.88 | $6.03 | $5.79 |
| 2024-01-30 | $5.88 | $5.81 | $5.94 | $5.72 |
| 2024-01-31 | $5.81 | $5.84 | $6.36 | $5.63 |
| 2024-02-01 | $5.84 | $5.81 | $5.93 | $5.76 |
| 2024-02-02 | $5.81 | $5.77 | $5.87 | $5.71 |
| 2024-02-03 | $5.77 | $5.69 | $5.81 | $5.66 |
| 2024-02-04 | $5.69 | $5.57 | $5.64 | $5.54 |
| 2024-02-05 | $5.57 | $5.60 | $5.66 | $5.48 |
| 2024-02-06 | $5.60 | $5.67 | $5.76 | $5.62 |
| 2024-02-07 | $5.67 | $5.77 | $5.88 | $5.75 |
| 2024-02-08 | $5.77 | $5.74 | $5.90 | $5.71 |
| 2024-02-09 | $5.74 | $5.92 | $5.98 | $5.76 |
| 2024-02-10 | $5.92 | $5.90 | $6.04 | $5.88 |
| 2024-02-11 | $5.90 | $6.07 | $6.26 | $5.97 |
| 2024-02-12 | $6.07 | $6.08 | $6.28 | $6.01 |
| 2024-02-13 | $6.08 | $5.95 | $6.07 | $5.93 |
| 2024-02-14 | $5.95 | $6.11 | $6.22 | $6.01 |
| 2024-02-15 | $6.11 | $6.55 | $7.01 | $6.04 |
| 2024-02-16 | $6.55 | $6.59 | $6.90 | $6.38 |
| 2024-02-17 | $6.59 | $6.59 | $6.59 | $6.58 |
| 2024-02-18 | $6.44 | $6.49 | $6.63 | $6.47 |
| 2024-02-19 | $6.49 | $6.54 | $6.54 | $6.39 |
| 2024-02-20 | $6.54 | $6.39 | $6.64 | $6.12 |
| 2024-02-21 | $6.39 | $6.23 | $6.40 | $6.13 |
| 2024-02-22 | $6.23 | $6.25 | $6.55 | $6.13 |
| 2024-02-23 | $6.25 | $6.17 | $6.25 | $6.07 |
| 2024-02-24 | $6.17 | $6.30 | $6.36 | $6.26 |
| 2024-02-25 | $6.30 | $6.35 | $6.38 | $6.24 |
| 2024-02-26 | $6.35 | $6.40 | $6.71 | $6.34 |
| 2024-02-27 | $6.40 | $6.43 | $6.75 | $6.31 |
| 2024-02-28 | $6.43 | $6.36 | $7.06 | $6.11 |
| 2024-02-29 | $6.36 | $6.51 | $6.62 | $6.22 |
| 2024-03-01 | $6.53 | $6.90 | $7.01 | $6.56 |
| 2024-03-02 | $6.90 | $7.65 | $7.94 | $6.82 |
| 2024-03-03 | $7.65 | $7.34 | $7.82 | $6.85 |
| 2024-03-04 | $7.34 | $7.58 | $8.34 | $7.32 |
| 2024-03-05 | $7.59 | $6.80 | $7.25 | $6.27 |
| 2024-03-06 | $6.80 | $7.12 | $7.15 | $6.69 |
| 2024-03-07 | $7.12 | $7.24 | $7.31 | $7.02 |
| 2024-03-08 | $7.24 | $7.14 | $7.43 | $6.87 |
| 2024-03-09 | $7.14 | $7.14 | $7.15 | $7.14 |
| 2024-03-10 | $7.19 | $7.07 | $7.28 | $6.88 |
| 2024-03-11 | $7.07 | $7.45 | $7.86 | $7.16 |
| 2024-03-12 | $7.43 | $7.56 | $7.60 | $7.03 |
| 2024-03-13 | $7.56 | $7.90 | $8.04 | $7.47 |
| 2024-03-14 | $7.90 | $7.69 | $8.12 | $7.38 |
| 2024-03-15 | $7.69 | $7.36 | $8.01 | $7.17 |
| 2024-03-16 | $7.37 | $6.57 | $6.92 | $6.40 |
| 2024-03-17 | $6.57 | $6.73 | $6.91 | $6.48 |
| 2024-03-18 | $6.73 | $6.32 | $6.65 | $6.27 |
| 2024-03-19 | $6.32 | $5.70 | $5.85 | $5.47 |
| 2024-03-20 | $5.70 | $6.30 | $6.63 | $6.16 |
| 2024-03-21 | $6.30 | $6.51 | $6.54 | $6.06 |
| 2024-03-22 | $6.51 | $6.28 | $6.34 | $6.13 |
| 2024-03-23 | $6.28 | $6.32 | $6.34 | $6.18 |
| 2024-03-24 | $6.32 | $6.54 | $6.83 | $6.51 |
| 2024-03-25 | $6.54 | $6.86 | $7.07 | $6.74 |
| 2024-03-26 | $6.86 | $7.08 | $7.14 | $6.87 |
| 2024-03-27 | $7.08 | $7.10 | $7.32 | $6.69 |
| 2024-03-28 | $7.10 | $7.05 | $7.26 | $6.95 |
| 2024-03-29 | $7.06 | $6.93 | $6.98 | $6.82 |
| 2024-03-30 | $6.93 | $6.82 | $6.93 | $6.77 |
| 2024-03-31 | $6.82 | $6.96 | $7.05 | $6.94 |
| 2024-04-01 | $6.96 | $6.53 | $6.88 | $6.47 |
| 2024-04-02 | $6.53 | $6.07 | $6.16 | $6.00 |
| 2024-04-03 | $6.07 | $6.08 | $6.51 | $5.99 |
| 2024-04-04 | $6.08 | $6.24 | $6.55 | $6.22 |
| 2024-04-05 | $6.24 | $6.14 | $6.22 | $6.07 |
| 2024-04-06 | $6.14 | $6.24 | $6.33 | $6.21 |
| 2024-04-07 | $6.24 | $6.26 | $6.34 | $6.23 |
| 2024-04-08 | $6.26 | $7.03 | $7.13 | $6.37 |
| 2024-04-09 | $7.03 | $6.43 | $6.80 | $6.43 |
| 2024-04-10 | $6.43 | $6.72 | $6.83 | $6.48 |
| 2024-04-11 | $6.72 | $7.09 | $7.09 | $6.57 |
| 2024-04-12 | $7.09 | $6.01 | $6.94 | $5.71 |
| 2024-04-13 | $6.02 | $4.97 | $6.05 | $4.48 |
| 2024-04-14 | $4.97 | $5.42 | $5.46 | $4.86 |
| 2024-04-15 | $5.42 | $5.38 | $5.62 | $5.03 |
| 2024-04-16 | $5.38 | $5.21 | $5.42 | $5.13 |
| 2024-04-17 | $5.21 | $4.97 | $5.10 | $4.89 |
| 2024-04-18 | $4.97 | $5.30 | $5.37 | $5.04 |
| 2024-04-19 | $5.30 | $5.38 | $5.88 | $5.33 |
| 2024-04-20 | $5.38 | $5.62 | $5.67 | $5.43 |
| 2024-04-21 | $5.62 | $5.58 | $5.80 | $5.48 |
| 2024-04-22 | $5.58 | $5.76 | $5.92 | $5.74 |
| 2024-04-23 | $5.76 | $5.65 | $5.83 | $5.61 |
| 2024-04-24 | $5.65 | $5.37 | $5.57 | $5.33 |
| 2024-04-25 | $5.37 | $5.43 | $5.53 | $5.21 |
| 2024-04-26 | $5.43 | $5.46 | $5.53 | $5.25 |
| 2024-04-27 | $5.46 | $5.43 | $5.61 | $5.30 |
| 2024-04-28 | $5.43 | $5.49 | $5.61 | $5.40 |
| 2024-04-29 | $5.49 | $5.51 | $5.68 | $5.40 |
| 2024-04-30 | $5.52 | $4.98 | $5.57 | $4.85 |
| 2024-05-01 | $4.98 | $4.97 | $4.99 | $4.97 |
| 2024-05-02 | $4.86 | $4.90 | $4.94 | $4.83 |
| 2024-05-03 | $4.90 | $5.12 | $5.28 | $5.11 |
| 2024-05-04 | $5.12 | $5.08 | $5.23 | $5.08 |
| 2024-05-05 | $5.08 | $5.18 | $5.22 | $5.07 |
| 2024-05-06 | $5.18 | $5.11 | $5.33 | $5.08 |
| 2024-05-07 | $5.11 | $5.08 | $5.28 | $5.06 |
| 2024-05-08 | $5.08 | $5.10 | $5.13 | $4.93 |
| 2024-05-09 | $5.10 | $5.24 | $5.26 | $5.02 |
| 2024-05-10 | $5.24 | $4.98 | $5.29 | $4.89 |
| 2024-05-11 | $4.97 | $4.93 | $5.05 | $4.93 |
| 2024-05-12 | $4.93 | $4.90 | $5.01 | $4.90 |
| 2024-05-13 | $4.90 | $4.90 | $5.03 | $4.86 |
| 2024-05-14 | $4.90 | $4.78 | $4.88 | $4.75 |
| 2024-05-15 | $4.78 | $5.05 | $5.18 | $5.04 |
| 2024-05-16 | $5.05 | $5.04 | $5.08 | $4.90 |
| 2024-05-17 | $5.04 | $5.18 | $5.24 | $5.14 |
| 2024-05-18 | $5.18 | $5.17 | $5.22 | $5.14 |
| 2024-05-19 | $5.17 | $4.98 | $5.12 | $4.95 |
| 2024-05-20 | $4.98 | $5.37 | $5.38 | $4.91 |
| 2024-05-21 | $5.36 | $5.29 | $5.41 | $5.21 |
| 2024-05-22 | $5.29 | $5.19 | $5.22 | $5.10 |
| 2024-05-23 | $5.19 | $5.00 | $5.24 | $4.80 |
| 2024-05-24 | $5.01 | $5.12 | $5.17 | $5.01 |
| 2024-05-25 | $5.12 | $5.19 | $5.31 | $5.15 |
| 2024-05-26 | $5.19 | $5.12 | $5.16 | $5.07 |
| 2024-05-27 | $5.12 | $5.22 | $5.29 | $5.07 |
| 2024-05-28 | $5.22 | $5.23 | $5.33 | $5.12 |
| 2024-05-29 | $5.23 | $5.12 | $5.28 | $5.12 |
| 2024-05-30 | $5.12 | $4.99 | $5.19 | $4.98 |
| 2024-05-31 | $4.99 | $4.98 | $5.00 | $4.88 |
| 2024-06-01 | $4.98 | $4.96 | $5.00 | $4.95 |
| 2024-06-02 | $4.96 | $4.90 | $4.98 | $4.85 |
| 2024-06-03 | $4.90 | $4.92 | $5.05 | $4.88 |
| 2024-06-04 | $4.92 | $4.92 | $4.92 | $4.91 |
| 2024-06-06 | $5.07 | $4.98 | $5.05 | $4.96 |
| 2024-06-07 | $4.98 | $4.98 | $4.99 | $4.98 |
| 2024-06-08 | $4.57 | $4.33 | $4.58 | $4.29 |
| 2024-06-09 | $4.33 | $4.43 | $4.47 | $4.30 |
| 2024-06-10 | $4.43 | $4.35 | $4.42 | $4.32 |
| 2024-06-11 | $4.35 | $4.11 | $4.24 | $4.09 |
| 2024-06-12 | $4.11 | $4.32 | $4.38 | $4.13 |
| 2024-06-13 | $4.32 | $4.14 | $4.33 | $4.13 |
| 2024-06-14 | $4.14 | $4.02 | $4.14 | $3.96 |
| 2024-06-15 | $4.02 | $4.08 | $4.10 | $4.01 |
| 2024-06-16 | $4.08 | $4.10 | $4.11 | $4.05 |
| 2024-06-17 | $4.10 | $3.73 | $4.56 | $3.59 |
| 2024-06-18 | $3.73 | $3.52 | $3.66 | $3.22 |
| 2024-06-19 | $3.52 | $3.60 | $3.64 | $3.48 |
| 2024-06-20 | $3.60 | $3.65 | $3.83 | $3.59 |
| 2024-06-21 | $3.65 | $3.83 | $4.25 | $3.57 |
| 2024-06-22 | $3.83 | $3.65 | $3.89 | $3.62 |
| 2024-06-23 | $3.65 | $3.56 | $3.61 | $3.50 |
| 2024-06-24 | $3.56 | $3.57 | $3.58 | $3.56 |
| Pair | Exchange |
|---|---|
| GAS/BTC | abucoins |
| GAS/BTC | binance |
| GAS/BUSD | binance |
| GAS/BTC | bitmax |
| GAS/ETH | bkex |
| GAS/USDT | bkex |
| GAS/EUR | cexio |
| GAS/GBP | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/BTC | cobinhood |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinnest |
| GAS/KRW | coinone |
| GAS/BTC | digifinex |
| GAS/ETH | digifinex |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/BTC | exrates |
| GAS/USD | exrates |
| GAS/BTC | gateio |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USD | hitbtc |
| GAS/USDT | hitbtc |
| GAS/BTC | huobikorea |
| GAS/ETH | huobikorea |
| GAS/BTC | huobipro |
| GAS/ETH | huobipro |
| GAS/BTC | kucoin |
| GAS/KCS | kucoin |
| GAS/NEO | kucoin |
| GAS/USDT | kucoin |
| GAS/BTC | livecoin |
| GAS/ETH | livecoin |
| GAS/BTC | okex |
| GAS/ETH | okex |
| GAS/USDT | okex |
| GAS/BITUSD | openledger |
| GAS/BTS | openledger |
| GAS/BTC | p2pb2b |
| GAS/BTC | poloniex |
| GAS/ETH | poloniex |
| GAS/BTC | probit |
| GAS/KRW | probit |
| GAS/USDT | probit |
| GAS/NEO | switcheo |
| GAS/KRW | upbit |
| GAS/BTC | zecoex |
| GAS/INR | zecoex |
| GAS/USDT | zecoex |
Description
Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
| Full Name | Gas (GAS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://neo.org/ |
| @neo_blockchain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.