STEP
Step Finance Rank 1467
221,408,395 STEP
Buy / Sell
Get Wallet
Step Finance
Step Finance Price $0.01
$0.01
Step Finance 24h Vol
$128,094
$128,094
Step Finance Market Cap $2,741,960
$2,741,960
24h Vol
2 BTC 1 H
0.16 %
24 H
-5.59 %
7 d
-27.96 %
Today Step Finance price in US dollars is currently
0.0124
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 221,408,395 STEP are currently circulating in the Market. Step Finance price is currently experiencing a change of -5.59 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Step Finance have been traded on Crypto Exchanges. Get Step Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Step Finance
Symbol
STEP
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
45 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
221,408,395 STEP
1h
0.16 %
24h
-5.59 %
7d
-27.96 %
Reddit
N/A
Website
N/A
Share Step Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.0523 | $0.0527 | $0.0609 | $0.0513 |
| 2023-12-25 | $0.0527 | $0.0569 | $0.0602 | $0.0527 |
| 2023-12-26 | $0.0569 | $0.0609 | $0.0625 | $0.0561 |
| 2023-12-27 | $0.0609 | $0.0820 | $0.0987 | $0.0602 |
| 2023-12-28 | $0.0820 | $0.0771 | $0.0916 | $0.0632 |
| 2023-12-29 | $0.0771 | $0.0672 | $0.0800 | $0.0671 |
| 2023-12-30 | $0.0672 | $0.0707 | $0.0756 | $0.0629 |
| 2023-12-31 | $0.0707 | $0.0658 | $0.0707 | $0.0596 |
| 2024-01-01 | $0.0658 | $0.0660 | $0.0738 | $0.0607 |
| 2024-01-02 | $0.0660 | $0.0662 | $0.0689 | $0.0617 |
| 2024-01-03 | $0.0662 | $0.0667 | $0.0703 | $0.0626 |
| 2024-01-04 | $0.0667 | $0.0749 | $0.0754 | $0.0667 |
| 2024-01-05 | $0.0749 | $0.0722 | $0.0796 | $0.0661 |
| 2024-01-06 | $0.0722 | $0.0636 | $0.0732 | $0.0626 |
| 2024-01-07 | $0.0636 | $0.0722 | $0.0732 | $0.0631 |
| 2024-01-08 | $0.0722 | $0.0608 | $0.0728 | $0.0605 |
| 2024-01-09 | $0.0608 | $0.0598 | $0.0626 | $0.0573 |
| 2024-01-10 | $0.0598 | $0.0606 | $0.0608 | $0.0556 |
| 2024-01-11 | $0.0606 | $0.0660 | $0.0715 | $0.0558 |
| 2024-01-12 | $0.0660 | $0.0597 | $0.0691 | $0.0597 |
| 2024-01-13 | $0.0597 | $0.0595 | $0.0663 | $0.0588 |
| 2024-01-14 | $0.0595 | $0.0650 | $0.0684 | $0.0570 |
| 2024-01-15 | $0.0650 | $0.0662 | $0.0691 | $0.0623 |
| 2024-01-16 | $0.0662 | $0.0653 | $0.0662 | $0.0618 |
| 2024-01-17 | $0.0653 | $0.0655 | $0.0682 | $0.0630 |
| 2024-01-18 | $0.0655 | $0.0624 | $0.0660 | $0.0592 |
| 2024-01-19 | $0.0624 | $0.0601 | $0.0633 | $0.0588 |
| 2024-01-20 | $0.0601 | $0.0608 | $0.0630 | $0.0554 |
| 2024-01-21 | $0.0608 | $0.0589 | $0.0608 | $0.0551 |
| 2024-01-22 | $0.0589 | $0.0528 | $0.0589 | $0.0523 |
| 2024-01-23 | $0.0528 | $0.0462000 | $0.0545 | $0.0461000 |
| 2024-01-24 | $0.0462000 | $0.0422000 | $0.0479000 | $0.0422000 |
| 2024-01-25 | $0.0422000 | $0.0451000 | $0.0469000 | $0.0422000 |
| 2024-01-26 | $0.0451000 | $0.0489000 | $0.0510 | $0.0451000 |
| 2024-01-27 | $0.0489000 | $0.0467000 | $0.0509 | $0.0467000 |
| 2024-01-28 | $0.0467000 | $0.0465000 | $0.0490000 | $0.0412000 |
| 2024-01-29 | $0.0465000 | $0.0475000 | $0.0484000 | $0.0441000 |
| 2024-01-30 | $0.0475000 | $0.0604 | $0.0630 | $0.0461000 |
| 2024-01-31 | $0.0604 | $0.0564 | $0.0632 | $0.0537 |
| 2024-02-01 | $0.0564 | $0.0613 | $0.0647 | $0.0564 |
| 2024-02-02 | $0.0613 | $0.0623 | $0.0638 | $0.0591 |
| 2024-02-03 | $0.0622 | $0.0623 | $0.0630 | $0.0609 |
| 2024-02-04 | $0.0613 | $0.0643 | $0.0644 | $0.0584 |
| 2024-02-05 | $0.0643 | $0.0634 | $0.0682 | $0.0628 |
| 2024-02-06 | $0.0634 | $0.0614 | $0.0642 | $0.0569 |
| 2024-02-07 | $0.0614 | $0.0564 | $0.0614 | $0.0524 |
| 2024-02-08 | $0.0564 | $0.0577 | $0.0591 | $0.0536 |
| 2024-02-09 | $0.0577 | $0.0567 | $0.0602 | $0.0536 |
| 2024-02-10 | $0.0567 | $0.0563 | $0.0595 | $0.0548 |
| 2024-02-11 | $0.0563 | $0.0570 | $0.0593 | $0.0536 |
| 2024-02-12 | $0.0570 | $0.0530 | $0.0573 | $0.0523 |
| 2024-02-13 | $0.0530 | $0.0516 | $0.0553 | $0.0515 |
| 2024-02-14 | $0.0516 | $0.0548 | $0.0558 | $0.0511 |
| 2024-02-15 | $0.0548 | $0.0572 | $0.0604 | $0.0542 |
| 2024-02-16 | $0.0572 | $0.0578 | $0.0585 | $0.0513 |
| 2024-02-17 | $0.0587 | $0.0586 | $0.0588 | $0.0585 |
| 2024-02-18 | $0.0595 | $0.0590 | $0.0595 | $0.0581 |
| 2024-02-19 | $0.0590 | $0.0606 | $0.0642 | $0.0581 |
| 2024-02-20 | $0.0606 | $0.0603 | $0.0607 | $0.0591 |
| 2024-02-21 | $0.0603 | $0.0604 | $0.0643 | $0.0592 |
| 2024-02-22 | $0.0604 | $0.0595 | $0.0613 | $0.0585 |
| 2024-02-23 | $0.0595 | $0.0633 | $0.0660 | $0.0595 |
| 2024-02-24 | $0.0633 | $0.0637 | $0.0655 | $0.0633 |
| 2024-02-25 | $0.0637 | $0.0622 | $0.0645 | $0.0500000 |
| 2024-02-26 | $0.0631 | $0.0634 | $0.0663 | $0.0620 |
| 2024-02-27 | $0.0646 | $0.0614 | $0.0682 | $0.0581 |
| 2024-02-28 | $0.0614 | $0.0579 | $0.0623 | $0.0540 |
| 2024-02-29 | $0.0579 | $0.0600 | $0.0623 | $0.0577 |
| 2024-03-01 | $0.0600 | $0.0611 | $0.0621 | $0.0600 |
| 2024-03-02 | $0.0611 | $0.0617 | $0.0624 | $0.0584 |
| 2024-03-03 | $0.0617 | $0.0612 | $0.0617 | $0.0577 |
| 2024-03-04 | $0.0612 | $0.0685 | $0.0700 | $0.0544 |
| 2024-03-05 | $0.0685 | $0.0660 | $0.0760 | $0.0560 |
| 2024-03-06 | $0.0660 | $0.0671 | $0.0712 | $0.0660 |
| 2024-03-07 | $0.0671 | $0.0668 | $0.0688 | $0.0628 |
| 2024-03-08 | $0.0668 | $0.0677 | $0.0692 | $0.0650 |
| 2024-03-09 | $0.0679 | $0.0678 | $0.0680 | $0.0677 |
| 2024-03-10 | $0.0861 | $0.0963 | $0.1077000 | $0.0820 |
| 2024-03-11 | $0.0963 | $0.0856 | $0.0970 | $0.0822 |
| 2024-03-12 | $0.0856 | $0.0802 | $0.0942 | $0.0801 |
| 2024-03-13 | $0.0802 | $0.0792 | $0.0838 | $0.0748 |
| 2024-03-14 | $0.0792 | $0.0791 | $0.0865 | $0.0739 |
| 2024-03-15 | $0.0791 | $0.0763 | $0.0791 | $0.0716 |
| 2024-03-16 | $0.0763 | $0.0838 | $0.0986 | $0.0726 |
| 2024-03-17 | $0.0838 | $0.0821 | $0.0925 | $0.0774 |
| 2024-03-18 | $0.0821 | $0.0800 | $0.0850 | $0.0782 |
| 2024-03-19 | $0.0800 | $0.0683 | $0.0810 | $0.0683 |
| 2024-03-20 | $0.0683 | $0.0783 | $0.0789 | $0.0652 |
| 2024-03-21 | $0.0783 | $0.0733 | $0.0783 | $0.0674 |
| 2024-03-22 | $0.0733 | $0.0645 | $0.0740 | $0.0635 |
| 2024-03-23 | $0.0645 | $0.0645 | $0.0674 | $0.0639 |
| 2024-03-24 | $0.0645 | $0.0651 | $0.0656 | $0.0635 |
| 2024-03-25 | $0.0651 | $0.0666 | $0.0778 | $0.0640 |
| 2024-03-26 | $0.0666 | $0.0749 | $0.0764 | $0.0666 |
| 2024-03-27 | $0.0749 | $0.0752 | $0.0758 | $0.0732 |
| 2024-03-28 | $0.0752 | $0.0738 | $0.0775 | $0.0732 |
| 2024-03-29 | $0.0738 | $0.0786 | $0.0814 | $0.0707 |
| 2024-03-30 | $0.0786 | $0.0756 | $0.0794 | $0.0719 |
| 2024-03-31 | $0.0756 | $0.0759 | $0.0783 | $0.0721 |
| 2024-04-01 | $0.0759 | $0.0742 | $0.0760 | $0.0691 |
| 2024-04-02 | $0.0742 | $0.0690 | $0.0757 | $0.0690 |
| 2024-04-03 | $0.0690 | $0.0699 | $0.0714 | $0.0641 |
| 2024-04-04 | $0.0699 | $0.0676 | $0.0699 | $0.0600 |
| 2024-04-05 | $0.0676 | $0.0723 | $0.0759 | $0.0614 |
| 2024-04-06 | $0.0723 | $0.0728 | $0.0736 | $0.0696 |
| 2024-04-07 | $0.0728 | $0.0702 | $0.0729 | $0.0696 |
| 2024-04-08 | $0.0702 | $0.0723 | $0.0730 | $0.0690 |
| 2024-04-09 | $0.0712 | $0.0708 | $0.0727 | $0.0669 |
| 2024-04-10 | $0.0727 | $0.0715 | $0.0727 | $0.0690 |
| 2024-04-11 | $0.0715 | $0.0708 | $0.0770 | $0.0682 |
| 2024-04-12 | $0.0708 | $0.0715 | $0.0756 | $0.0667 |
| 2024-04-13 | $0.0715 | $0.0480000 | $0.0715 | $0.0442000 |
| 2024-04-14 | $0.0480000 | $0.0510 | $0.0538 | $0.0468000 |
| 2024-04-15 | $0.0510 | $0.0497000 | $0.0533 | $0.0460000 |
| 2024-04-16 | $0.0497000 | $0.0535 | $0.0690 | $0.0493000 |
| 2024-04-17 | $0.0535 | $0.0508 | $0.0649 | $0.0495000 |
| 2024-04-18 | $0.0508 | $0.0540 | $0.0585 | $0.0480000 |
| 2024-04-19 | $0.0540 | $0.0540 | $0.0578 | $0.0502 |
| 2024-04-20 | $0.0540 | $0.0557 | $0.0576 | $0.0520 |
| 2024-04-21 | $0.0557 | $0.0573 | $0.0573 | $0.0542 |
| 2024-04-22 | $0.0573 | $0.0634 | $0.0695 | $0.0550 |
| 2024-04-23 | $0.0634 | $0.0608 | $0.0672 | $0.0567 |
| 2024-04-24 | $0.0608 | $0.0590 | $0.0645 | $0.0575 |
| 2024-04-25 | $0.0590 | $0.0588 | $0.0644 | $0.0581 |
| 2024-04-26 | $0.0588 | $0.0629 | $0.0657 | $0.0557 |
| 2024-04-27 | $0.0629 | $0.0674 | $0.0695 | $0.0592 |
| 2024-04-28 | $0.0674 | $0.0611 | $0.0674 | $0.0571 |
| 2024-04-29 | $0.0611 | $0.0619 | $0.0679 | $0.0607 |
| 2024-04-30 | $0.0619 | $0.0617 | $0.0682 | $0.0613 |
| 2024-05-01 | $0.0648 | $0.0650 | $0.0650 | $0.0646 |
| 2024-05-02 | $0.0656 | $0.0646 | $0.0676 | $0.0642 |
| 2024-05-03 | $0.0627 | $0.0639 | $0.0665 | $0.0612 |
| 2024-05-04 | $0.0639 | $0.0642 | $0.0662 | $0.0611 |
| 2024-05-05 | $0.0642 | $0.0645 | $0.0650 | $0.0621 |
| 2024-05-06 | $0.0645 | $0.0647 | $0.0647 | $0.0610 |
| 2024-05-07 | $0.0647 | $0.0621 | $0.0647 | $0.0611 |
| 2024-05-08 | $0.0647 | $0.0646 | $0.0660 | $0.0633 |
| 2024-05-09 | $0.0624 | $0.0615 | $0.0631 | $0.0611 |
| 2024-05-10 | $0.0615 | $0.0613 | $0.0661 | $0.0582 |
| 2024-05-11 | $0.0613 | $0.0614 | $0.0629 | $0.0483000 |
| 2024-05-12 | $0.0596 | $0.0608 | $0.0613 | $0.0596 |
| 2024-05-13 | $0.0608 | $0.0604 | $0.0625 | $0.0590 |
| 2024-05-14 | $0.0637 | $0.0557 | $0.0642 | $0.0519 |
| 2024-05-15 | $0.0557 | $0.0605 | $0.0629 | $0.0557 |
| 2024-05-16 | $0.0605 | $0.0586 | $0.0632 | $0.0560 |
| 2024-05-17 | $0.0586 | $0.0741 | $0.0781 | $0.0564 |
| 2024-05-18 | $0.0741 | $0.0763 | $0.0801 | $0.0720 |
| 2024-05-19 | $0.0763 | $0.0746 | $0.0781 | $0.0711 |
| 2024-05-20 | $0.0746 | $0.0731 | $0.0789 | $0.0704 |
| 2024-05-21 | $0.0731 | $0.0739 | $0.0781 | $0.0673 |
| 2024-05-22 | $0.0744 | $0.0750 | $0.0760 | $0.0731 |
| 2024-05-23 | $0.0705 | $0.0751 | $0.0843 | $0.0685 |
| 2024-05-24 | $0.0751 | $0.0738 | $0.0791 | $0.0680 |
| 2024-05-25 | $0.0738 | $0.0631 | $0.0743 | $0.0628 |
| 2024-05-26 | $0.0631 | $0.0632 | $0.0692 | $0.0629 |
| 2024-05-27 | $0.0632 | $0.0709 | $0.0709 | $0.0630 |
| 2024-05-28 | $0.0709 | $0.0674 | $0.0739 | $0.0668 |
| 2024-05-29 | $0.0674 | $0.0685 | $0.0729 | $0.0667 |
| 2024-05-30 | $0.0685 | $0.0740 | $0.0799 | $0.0667 |
| 2024-05-31 | $0.0740 | $0.0724 | $0.0761 | $0.0724 |
| 2024-06-01 | $0.0724 | $0.0760 | $0.0791 | $0.0662 |
| 2024-06-02 | $0.0760 | $0.0739 | $0.0794 | $0.0720 |
| 2024-06-03 | $0.0739 | $0.0725 | $0.0772 | $0.0721 |
| 2024-06-04 | $0.0762 | $0.0762 | $0.0763 | $0.0761 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.