GZONE
Green zone Rank 4997
0 GZONE
Buy / Sell
Get Wallet
Green zone
Green zone Price $0.00
$0.00
Green zone 24h Vol
$3,940
$3,940
Green zone Market Cap $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
-73.51 %
7 d
50.44 %
Today Green zone price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Green zone price is currently experiencing a change of -73.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Green zone have been traded on Crypto Exchanges. Get Green zone's progress by adding it to your favourites and creating a free portfolio.
Full Name
Green zone
Symbol
GZONE
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GZONE
1h
0.01 %
24h
-73.51 %
7d
50.44 %
Reddit
N/A
Website
N/A
Share Green zone Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0167900 | $0.0158700 | $0.0165200 | $0.0156800 |
| 2023-09-22 | $0.0158700 | $0.0160100 | $0.0163000 | $0.0157700 |
| 2023-09-23 | $0.0160100 | $0.0154300 | $0.0161800 | $0.0151100 |
| 2023-09-24 | $0.0154300 | $0.0149400 | $0.0154100 | $0.0147800 |
| 2023-09-25 | $0.0149400 | $0.0148000 | $0.0153700 | $0.0146600 |
| 2023-09-26 | $0.0148000 | $0.0149000 | $0.0151400 | $0.0147100 |
| 2023-09-27 | $0.0149000 | $0.0153100 | $0.0154500 | $0.0147300 |
| 2023-09-28 | $0.0153100 | $0.0154200 | $0.0167400 | $0.0152100 |
| 2023-09-29 | $0.0154200 | $0.0155900 | $0.0161100 | $0.0152900 |
| 2023-09-30 | $0.0155900 | $0.0156400 | $0.0158200 | $0.0153400 |
| 2023-10-01 | $0.0156400 | $0.0156900 | $0.0167500 | $0.0156500 |
| 2023-10-02 | $0.0156900 | $0.0158000 | $0.0162800 | $0.0146800 |
| 2023-10-03 | $0.0158000 | $0.0160900 | $0.0163700 | $0.0155600 |
| 2023-10-04 | $0.0160900 | $0.0158300 | $0.0165300 | $0.0156400 |
| 2023-10-05 | $0.0158300 | $0.0158300 | $0.0161800 | $0.0148900 |
| 2023-10-06 | $0.0158300 | $0.0163400 | $0.0165300 | $0.0160100 |
| 2023-10-07 | $0.0163400 | $0.0163600 | $0.0163600 | $0.0162800 |
| 2023-10-08 | $0.0165100 | $0.0167800 | $0.0168600 | $0.0162400 |
| 2023-10-09 | $0.0167800 | $0.0161300 | $0.0166400 | $0.0158300 |
| 2023-10-10 | $0.0161300 | $0.0164400 | $0.0165700 | $0.0157600 |
| 2023-10-11 | $0.0164400 | $0.0164500 | $0.0165600 | $0.0161200 |
| 2023-10-12 | $0.0164500 | $0.0162100 | $0.0162700 | $0.0158400 |
| 2023-10-13 | $0.0162100 | $0.0162400 | $0.0164200 | $0.0159400 |
| 2023-10-14 | $0.0162400 | $0.0163300 | $0.0164500 | $0.0159900 |
| 2023-10-15 | $0.0163300 | $0.0158800 | $0.0164700 | $0.0156100 |
| 2023-10-16 | $0.0158800 | $0.0158200 | $0.0164300 | $0.0152300 |
| 2023-10-17 | $0.0158200 | $0.0163300 | $0.0165300 | $0.0153700 |
| 2023-10-18 | $0.0163300 | $0.0162600 | $0.0165700 | $0.0157100 |
| 2023-10-19 | $0.0162600 | $0.0157500 | $0.0165800 | $0.0156100 |
| 2023-10-20 | $0.0157500 | $0.0163100 | $0.0164500 | $0.0157100 |
| 2023-10-21 | $0.0163100 | $0.0168800 | $0.0171600 | $0.0162500 |
| 2023-10-22 | $0.0168800 | $0.0176700 | $0.0182600 | $0.0166800 |
| 2023-10-23 | $0.0176700 | $0.0188800 | $0.0194300 | $0.0182500 |
| 2023-10-24 | $0.0188800 | $0.0202300 | $0.0215700 | $0.0188000 |
| 2023-10-25 | $0.0202300 | $0.0208300 | $0.0208800 | $0.0200800 |
| 2023-10-26 | $0.0208300 | $0.0207400 | $0.0219900 | $0.0204500 |
| 2023-10-27 | $0.0207400 | $0.0201800 | $0.0208600 | $0.0198500 |
| 2023-10-28 | $0.0201800 | $0.0204300 | $0.0207900 | $0.0200200 |
| 2023-10-29 | $0.0204300 | $0.0199500 | $0.0209900 | $0.0197300 |
| 2023-10-30 | $0.0199500 | $0.0215700 | $0.0221000 | $0.0197600 |
| 2023-10-31 | $0.0215700 | $0.0210400 | $0.0218400 | $0.0208100 |
| 2023-11-01 | $0.0210400 | $0.0210300 | $0.0217700 | $0.0208600 |
| 2023-11-02 | $0.0210300 | $0.0228000 | $0.0237800 | $0.0202800 |
| 2023-11-03 | $0.0228000 | $0.0237300 | $0.0248700 | $0.0230900 |
| 2023-11-04 | $0.0237300 | $0.0237400 | $0.0238100 | $0.0234800 |
| 2023-11-05 | $0.0241400 | $0.0249300 | $0.0261500 | $0.0245600 |
| 2023-11-06 | $0.0249300 | $0.0278000 | $0.0280700 | $0.0249500 |
| 2023-11-07 | $0.0278000 | $0.0258800 | $0.0280700 | $0.0257100 |
| 2023-11-08 | $0.0258800 | $0.0272000 | $0.0275000 | $0.0257700 |
| 2023-11-09 | $0.0272000 | $0.0295000 | $0.0325200 | $0.0292700 |
| 2023-11-10 | $0.0295000 | $0.0295900 | $0.0296500 | $0.0292300 |
| 2023-12-24 | $0.0374400 | $0.0377200 | $0.0386900 | $0.0354300 |
| 2023-12-25 | $0.0377200 | $0.0363700 | $0.0378200 | $0.0356400 |
| 2023-12-26 | $0.0363700 | $0.0370300 | $0.0384600 | $0.0352700 |
| 2023-12-27 | $0.0370300 | $0.0365400 | $0.0401100 | $0.0343500 |
| 2023-12-28 | $0.0365400 | $0.0338900 | $0.0368700 | $0.0329800 |
| 2023-12-29 | $0.0338900 | $0.0333200 | $0.0340300 | $0.0320300 |
| 2023-12-30 | $0.0333200 | $0.0331800 | $0.0345800 | $0.0329100 |
| 2023-12-31 | $0.0331800 | $0.0327100 | $0.0339000 | $0.0323300 |
| 2024-01-01 | $0.0327100 | $0.0328000 | $0.0343000 | $0.0325600 |
| 2024-01-02 | $0.0328000 | $0.0333400 | $0.0351800 | $0.0320700 |
| 2024-01-03 | $0.0333400 | $0.0328900 | $0.0343300 | $0.0309500 |
| 2024-01-04 | $0.0328900 | $0.0333400 | $0.0346500 | $0.0328800 |
| 2024-01-05 | $0.0333400 | $0.0324400 | $0.0347800 | $0.0322800 |
| 2024-01-06 | $0.0324400 | $0.0308200 | $0.0324200 | $0.0305300 |
| 2024-01-07 | $0.0308200 | $0.0286700 | $0.0312700 | $0.0283800 |
| 2024-01-08 | $0.0286700 | $0.0286700 | $0.0307000 | $0.0280200 |
| 2024-01-09 | $0.0286700 | $0.0322200 | $0.0400300 | $0.0287700 |
| 2024-01-10 | $0.0322200 | $0.0366500 | $0.0370900 | $0.0342200 |
| 2024-01-11 | $0.0366500 | $0.0324500 | $0.0371300 | $0.0315000 |
| 2024-01-12 | $0.0324500 | $0.0315800 | $0.0335900 | $0.0296600 |
| 2024-01-13 | $0.0315800 | $0.0325800 | $0.0339500 | $0.0313000 |
| 2024-01-14 | $0.0325800 | $0.0313800 | $0.0323400 | $0.0305400 |
| 2024-01-15 | $0.0313800 | $0.0309500 | $0.0330100 | $0.0303500 |
| 2024-01-16 | $0.0309500 | $0.0304700 | $0.0321600 | $0.0300300 |
| 2024-01-17 | $0.0304700 | $0.0306200 | $0.0310200 | $0.0288200 |
| 2024-01-18 | $0.0306200 | $0.0301700 | $0.0314000 | $0.0294800 |
| 2024-01-19 | $0.0301700 | $0.0287600 | $0.0308000 | $0.0280600 |
| 2024-01-20 | $0.0287600 | $0.0295000 | $0.0297200 | $0.0279400 |
| 2024-01-21 | $0.0295000 | $0.0307200 | $0.0314000 | $0.0293200 |
| 2024-01-22 | $0.0307200 | $0.0291300 | $0.0298700 | $0.0281500 |
| 2024-01-23 | $0.0291300 | $0.0271000 | $0.0286700 | $0.0263600 |
| 2024-01-24 | $0.0271000 | $0.0278600 | $0.0288600 | $0.0267900 |
| 2024-01-25 | $0.0278600 | $0.0294700 | $0.0295400 | $0.0271600 |
| 2024-01-26 | $0.0294700 | $0.0299300 | $0.0313800 | $0.0293200 |
| 2024-01-27 | $0.0299300 | $0.0300100 | $0.0307300 | $0.0288900 |
| 2024-01-28 | $0.0300100 | $0.0285200 | $0.0300800 | $0.0276400 |
| 2024-01-29 | $0.0285200 | $0.0292000 | $0.0311200 | $0.0289500 |
| 2024-01-30 | $0.0292000 | $0.0289100 | $0.0302700 | $0.0278100 |
| 2024-01-31 | $0.0289100 | $0.0285000 | $0.0296600 | $0.0276100 |
| 2024-02-01 | $0.0285000 | $0.0278700 | $0.0294800 | $0.0272000 |
| 2024-02-02 | $0.0278700 | $0.0282000 | $0.0287100 | $0.0275100 |
| 2024-02-03 | $0.0282000 | $0.0272100 | $0.0284500 | $0.0268600 |
| 2024-02-04 | $0.0272100 | $0.0271400 | $0.0286300 | $0.0268200 |
| 2024-02-05 | $0.0271400 | $0.0275700 | $0.0281000 | $0.0265100 |
| 2024-02-06 | $0.0275700 | $0.0282500 | $0.0301700 | $0.0272300 |
| 2024-02-07 | $0.0282500 | $0.0259900 | $0.0294300 | $0.0253100 |
| 2024-02-08 | $0.0259900 | $0.0279500 | $0.0308800 | $0.0254100 |
| 2024-02-09 | $0.0279500 | $0.0299300 | $0.0300300 | $0.0281600 |
| 2024-02-10 | $0.0299300 | $0.0306900 | $0.0310600 | $0.0289100 |
| 2024-02-11 | $0.0306900 | $0.0285100 | $0.0309700 | $0.0269900 |
| 2024-02-12 | $0.0285100 | $0.0287300 | $0.0306200 | $0.0282800 |
| 2024-02-13 | $0.0287300 | $0.0273100 | $0.0289800 | $0.0267100 |
| 2024-02-14 | $0.0273100 | $0.0288000 | $0.0291400 | $0.0276100 |
| 2024-02-15 | $0.0288000 | $0.0283900 | $0.0294100 | $0.0281100 |
| 2024-02-16 | $0.0283900 | $0.0279000 | $0.0290800 | $0.0277600 |
| 2024-02-17 | $0.0279000 | $0.0274400 | $0.0281600 | $0.0274200 |
| 2024-02-18 | $0.0279500 | $0.0275500 | $0.0291900 | $0.0272600 |
| 2024-02-19 | $0.0275500 | $0.0270400 | $0.0284800 | $0.0256500 |
| 2024-02-20 | $0.0270400 | $0.0277700 | $0.0295500 | $0.0259900 |
| 2024-02-21 | $0.0277700 | $0.0286800 | $0.0326300 | $0.0272800 |
| 2024-02-22 | $0.0286800 | $0.0283300 | $0.0294900 | $0.0277700 |
| 2024-02-23 | $0.0283300 | $0.0275600 | $0.0282900 | $0.0272600 |
| 2024-02-24 | $0.0275600 | $0.0278000 | $0.0285200 | $0.0273800 |
| 2024-02-25 | $0.0278000 | $0.0278000 | $0.0291700 | $0.0275200 |
| 2024-02-26 | $0.0278000 | $0.0286400 | $0.0291400 | $0.0266000 |
| 2024-02-27 | $0.0286400 | $0.0280900 | $0.0298100 | $0.0278300 |
| 2024-02-28 | $0.0280900 | $0.0283800 | $0.0302700 | $0.0275600 |
| 2024-02-29 | $0.0283800 | $0.0296100 | $0.0298100 | $0.0260000 |
| 2024-03-01 | $0.0296100 | $0.0294100 | $0.0307500 | $0.0289600 |
| 2024-03-02 | $0.0294100 | $0.0267000 | $0.0303700 | $0.0180400 |
| 2024-03-03 | $0.0267000 | $0.0257500 | $0.0278800 | $0.0246000 |
| 2024-03-04 | $0.0257500 | $0.0258200 | $0.0286200 | $0.0244100 |
| 2024-03-05 | $0.0258200 | $0.0240200 | $0.0258700 | $0.0229500 |
| 2024-03-06 | $0.0240200 | $0.0244900 | $0.0272800 | $0.0235000 |
| 2024-03-07 | $0.0244900 | $0.0265800 | $0.0279000 | $0.0246800 |
| 2024-03-08 | $0.0265800 | $0.0267000 | $0.0270500 | $0.0250600 |
| 2024-03-09 | $0.0267000 | $0.0269400 | $0.0269900 | $0.0266700 |
| 2024-03-10 | $0.0275100 | $0.0304300 | $0.0310500 | $0.0263200 |
| 2024-03-11 | $0.0304300 | $0.0281300 | $0.0324900 | $0.0273200 |
| 2024-03-12 | $0.0281300 | $0.0278600 | $0.0295300 | $0.0274600 |
| 2024-03-13 | $0.0278600 | $0.0297000 | $0.0303800 | $0.0276500 |
| 2024-03-14 | $0.0297000 | $0.0292600 | $0.0300000 | $0.0268900 |
| 2024-03-15 | $0.0292600 | $0.0278400 | $0.0291900 | $0.0263100 |
| 2024-03-16 | $0.0278400 | $0.0259100 | $0.0291500 | $0.0248900 |
| 2024-03-17 | $0.0259100 | $0.0263700 | $0.0280000 | $0.0251300 |
| 2024-03-18 | $0.0263700 | $0.0264400 | $0.0269300 | $0.0244000 |
| 2024-03-19 | $0.0264400 | $0.0256500 | $0.0261500 | $0.0231500 |
| 2024-03-20 | $0.0256500 | $0.0264100 | $0.0302800 | $0.0255300 |
| 2024-03-21 | $0.0264100 | $0.0276900 | $0.0281800 | $0.0254600 |
| 2024-03-22 | $0.0276900 | $0.0281600 | $0.0298300 | $0.0254000 |
| 2024-03-23 | $0.0281600 | $0.0279800 | $0.0291400 | $0.0276400 |
| 2024-03-24 | $0.0279800 | $0.0301200 | $0.0310200 | $0.0277000 |
| 2024-03-25 | $0.0301200 | $0.0283700 | $0.0318200 | $0.0276500 |
| 2024-03-26 | $0.0283700 | $0.0271900 | $0.0284900 | $0.0245400 |
| 2024-03-27 | $0.0271900 | $0.0245000 | $0.0274700 | $0.0244300 |
| 2024-03-28 | $0.0245000 | $0.0245000 | $0.0250300 | $0.0234000 |
| 2024-03-29 | $0.0245000 | $0.0235600 | $0.0247200 | $0.0234900 |
| 2024-03-30 | $0.0235600 | $0.0229400 | $0.0254300 | $0.0228000 |
| 2024-03-31 | $0.0229400 | $0.0232600 | $0.0238800 | $0.0230100 |
| 2024-04-01 | $0.0232600 | $0.0225400 | $0.0233100 | $0.0223000 |
| 2024-04-02 | $0.0225400 | $0.0205900 | $0.0213200 | $0.0197400 |
| 2024-04-03 | $0.0205900 | $0.0215000 | $0.0217900 | $0.0206000 |
| 2024-04-04 | $0.0215000 | $0.0235400 | $0.0240000 | $0.0215100 |
| 2024-04-05 | $0.0235400 | $0.0232300 | $0.0238300 | $0.0218700 |
| 2024-04-06 | $0.0232300 | $0.0234000 | $0.0242400 | $0.0227300 |
| 2024-04-07 | $0.0234000 | $0.0225500 | $0.0255600 | $0.0223500 |
| 2024-04-08 | $0.0225500 | $0.0240500 | $0.0246100 | $0.0235400 |
| 2024-04-09 | $0.0240500 | $0.0225700 | $0.0236200 | $0.0224000 |
| 2024-04-10 | $0.0225700 | $0.0215900 | $0.0230800 | $0.0214900 |
| 2024-04-11 | $0.0215900 | $0.0216100 | $0.0222100 | $0.0211600 |
| 2024-04-12 | $0.0216100 | $0.0202100 | $0.0211800 | $0.0197300 |
| 2024-04-13 | $0.0202100 | $0.0164700 | $0.0190900 | $0.0157500 |
| 2024-04-14 | $0.0164700 | $0.0184100 | $0.0213200 | $0.0171500 |
| 2024-04-15 | $0.0184100 | $0.0186200 | $0.0188000 | $0.0174400 |
| 2024-04-16 | $0.0186200 | $0.0171200 | $0.0186700 | $0.0169400 |
| 2024-04-17 | $0.0171200 | $0.0171600 | $0.0178500 | $0.0162100 |
| 2024-04-18 | $0.0171600 | $0.0172600 | $0.0180300 | $0.0170500 |
| 2024-04-19 | $0.0172600 | $0.0174600 | $0.0180400 | $0.0167900 |
| 2024-04-20 | $0.0174600 | $0.0171400 | $0.0182500 | $0.0167600 |
| 2024-04-21 | $0.0171400 | $0.0173500 | $0.0174400 | $0.0165600 |
| 2024-04-22 | $0.0173500 | $0.0172200 | $0.0182200 | $0.0170600 |
| 2024-04-23 | $0.0172200 | $0.0170000 | $0.0180300 | $0.0166100 |
| 2024-04-24 | $0.0170000 | $0.0172300 | $0.0172300 | $0.0160400 |
| 2024-04-25 | $0.0172300 | $0.0172900 | $0.0176100 | $0.0169100 |
| 2024-04-26 | $0.0172900 | $0.0162800 | $0.0172800 | $0.0160900 |
| 2024-04-27 | $0.0162800 | $0.0160400 | $0.0171800 | $0.0154500 |
| 2024-04-28 | $0.0160400 | $0.0157900 | $0.0166700 | $0.0155300 |
| 2024-04-29 | $0.0157900 | $0.0154000 | $0.0161400 | $0.0152700 |
| 2024-04-30 | $0.0154000 | $0.0151800 | $0.0154800 | $0.0144200 |
| 2024-05-01 | $0.0151800 | $0.0151600 | $0.0152200 | $0.0151100 |
| 2024-05-02 | $0.0140700 | $0.0139500 | $0.0145100 | $0.0138300 |
| 2024-05-03 | $0.0139500 | $0.0155500 | $0.0157100 | $0.0142800 |
| 2024-05-04 | $0.0155500 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2024-05-05 | $0.0159300 | $0.0153100 | $0.0162200 | $0.0148700 |
| 2024-05-06 | $0.0153100 | $0.0152500 | $0.0152900 | $0.0140000 |
| 2024-05-07 | $0.0152500 | $0.0156000 | $0.0159000 | $0.0146400 |
| 2024-05-08 | $0.0156000 | $0.0149300 | $0.0154300 | $0.0146600 |
| 2024-05-09 | $0.0149300 | $0.0149400 | $0.0155400 | $0.0148200 |
| 2024-05-10 | $0.0149400 | $0.0149300 | $0.0154200 | $0.0142000 |
| 2024-05-11 | $0.0149300 | $0.0147600 | $0.0150000 | $0.0144400 |
| 2024-05-12 | $0.0147600 | $0.0145800 | $0.0148400 | $0.0143800 |
| 2024-05-13 | $0.0145800 | $0.0145400 | $0.0150500 | $0.0143700 |
| 2024-05-14 | $0.0145400 | $0.0141700 | $0.0145800 | $0.0140300 |
| 2024-05-15 | $0.0141700 | $0.0144100 | $0.0149900 | $0.0142300 |
| 2024-05-16 | $0.0144100 | $0.0139000 | $0.0144000 | $0.0137800 |
| 2024-05-17 | $0.0139000 | $0.0139500 | $0.0146900 | $0.0138000 |
| 2024-05-18 | $0.0139500 | $0.0139000 | $0.0141200 | $0.0137800 |
| 2024-05-19 | $0.0139000 | $0.0138500 | $0.0139700 | $0.0135700 |
| 2024-05-20 | $0.0138500 | $0.0135800 | $0.0167000 | $0.0135100 |
| 2024-05-21 | $0.0135800 | $0.0141000 | $0.0150100 | $0.0138700 |
| 2024-05-22 | $0.0141000 | $0.0141200 | $0.0146100 | $0.0138200 |
| 2024-05-23 | $0.0141200 | $0.0142600 | $0.0149000 | $0.0134600 |
| 2024-05-24 | $0.0142600 | $0.0139400 | $0.0145400 | $0.0138300 |
| 2024-05-25 | $0.0139400 | $0.0139100 | $0.0142500 | $0.0138000 |
| 2024-05-26 | $0.0139100 | $0.0139600 | $0.0141900 | $0.0138100 |
| 2024-05-27 | $0.0139600 | $0.0140500 | $0.0144800 | $0.0138500 |
| 2024-05-28 | $0.0140500 | $0.0140900 | $0.0143600 | $0.0135200 |
| 2024-05-29 | $0.0140900 | $0.0141500 | $0.0141800 | $0.0137700 |
| 2024-05-30 | $0.0141500 | $0.0140500 | $0.0141600 | $0.0132600 |
| 2024-05-31 | $0.0140500 | $0.0140200 | $0.0141000 | $0.0140000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.