GZONE
Green zone Rang 4997
0 GZONE
Kaufen/Verkaufen
Get Wallet
Green zone
Green zone Preis $0.00
$0.00
Green zone 24h Vol
$3,940
$3,940
Green zone Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
-73.51 %
7 d
50.44 %
Heute Green zone Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Green zone Die Preise erfahren derzeit eine Änderung von -73.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Green zone wurde gehandelt Krypto-Austausch. Erhalten Green zone's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Green zone
Symbol
GZONE
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 GZONE
1h
0.01 %
24h
-73.51 %
7d
50.44 %
Reddit
N/A
Webseite
N/A
Share Green zone Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0167900 | $0.0158700 | $0.0165200 | $0.0156800 |
| 2023-09-22 | $0.0158700 | $0.0160100 | $0.0163000 | $0.0157700 |
| 2023-09-23 | $0.0160100 | $0.0154300 | $0.0161800 | $0.0151100 |
| 2023-09-24 | $0.0154300 | $0.0149400 | $0.0154100 | $0.0147800 |
| 2023-09-25 | $0.0149400 | $0.0148000 | $0.0153700 | $0.0146600 |
| 2023-09-26 | $0.0148000 | $0.0149000 | $0.0151400 | $0.0147100 |
| 2023-09-27 | $0.0149000 | $0.0153100 | $0.0154500 | $0.0147300 |
| 2023-09-28 | $0.0153100 | $0.0154200 | $0.0167400 | $0.0152100 |
| 2023-09-29 | $0.0154200 | $0.0155900 | $0.0161100 | $0.0152900 |
| 2023-09-30 | $0.0155900 | $0.0156400 | $0.0158200 | $0.0153400 |
| 2023-10-01 | $0.0156400 | $0.0156900 | $0.0167500 | $0.0156500 |
| 2023-10-02 | $0.0156900 | $0.0158000 | $0.0162800 | $0.0146800 |
| 2023-10-03 | $0.0158000 | $0.0160900 | $0.0163700 | $0.0155600 |
| 2023-10-04 | $0.0160900 | $0.0158300 | $0.0165300 | $0.0156400 |
| 2023-10-05 | $0.0158300 | $0.0158300 | $0.0161800 | $0.0148900 |
| 2023-10-06 | $0.0158300 | $0.0163400 | $0.0165300 | $0.0160100 |
| 2023-10-07 | $0.0163400 | $0.0163600 | $0.0163600 | $0.0162800 |
| 2023-10-08 | $0.0165100 | $0.0167800 | $0.0168600 | $0.0162400 |
| 2023-10-09 | $0.0167800 | $0.0161300 | $0.0166400 | $0.0158300 |
| 2023-10-10 | $0.0161300 | $0.0164400 | $0.0165700 | $0.0157600 |
| 2023-10-11 | $0.0164400 | $0.0164500 | $0.0165600 | $0.0161200 |
| 2023-10-12 | $0.0164500 | $0.0162100 | $0.0162700 | $0.0158400 |
| 2023-10-13 | $0.0162100 | $0.0162400 | $0.0164200 | $0.0159400 |
| 2023-10-14 | $0.0162400 | $0.0163300 | $0.0164500 | $0.0159900 |
| 2023-10-15 | $0.0163300 | $0.0158800 | $0.0164700 | $0.0156100 |
| 2023-10-16 | $0.0158800 | $0.0158200 | $0.0164300 | $0.0152300 |
| 2023-10-17 | $0.0158200 | $0.0163300 | $0.0165300 | $0.0153700 |
| 2023-10-18 | $0.0163300 | $0.0162600 | $0.0165700 | $0.0157100 |
| 2023-10-19 | $0.0162600 | $0.0157500 | $0.0165800 | $0.0156100 |
| 2023-10-20 | $0.0157500 | $0.0163100 | $0.0164500 | $0.0157100 |
| 2023-10-21 | $0.0163100 | $0.0168800 | $0.0171600 | $0.0162500 |
| 2023-10-22 | $0.0168800 | $0.0176700 | $0.0182600 | $0.0166800 |
| 2023-10-23 | $0.0176700 | $0.0188800 | $0.0194300 | $0.0182500 |
| 2023-10-24 | $0.0188800 | $0.0202300 | $0.0215700 | $0.0188000 |
| 2023-10-25 | $0.0202300 | $0.0208300 | $0.0208800 | $0.0200800 |
| 2023-10-26 | $0.0208300 | $0.0207400 | $0.0219900 | $0.0204500 |
| 2023-10-27 | $0.0207400 | $0.0201800 | $0.0208600 | $0.0198500 |
| 2023-10-28 | $0.0201800 | $0.0204300 | $0.0207900 | $0.0200200 |
| 2023-10-29 | $0.0204300 | $0.0199500 | $0.0209900 | $0.0197300 |
| 2023-10-30 | $0.0199500 | $0.0215700 | $0.0221000 | $0.0197600 |
| 2023-10-31 | $0.0215700 | $0.0210400 | $0.0218400 | $0.0208100 |
| 2023-11-01 | $0.0210400 | $0.0210300 | $0.0217700 | $0.0208600 |
| 2023-11-02 | $0.0210300 | $0.0228000 | $0.0237800 | $0.0202800 |
| 2023-11-03 | $0.0228000 | $0.0237300 | $0.0248700 | $0.0230900 |
| 2023-11-04 | $0.0237300 | $0.0237400 | $0.0238100 | $0.0234800 |
| 2023-11-05 | $0.0241400 | $0.0249300 | $0.0261500 | $0.0245600 |
| 2023-11-06 | $0.0249300 | $0.0278000 | $0.0280700 | $0.0249500 |
| 2023-11-07 | $0.0278000 | $0.0258800 | $0.0280700 | $0.0257100 |
| 2023-11-08 | $0.0258800 | $0.0272000 | $0.0275000 | $0.0257700 |
| 2023-11-09 | $0.0272000 | $0.0295000 | $0.0325200 | $0.0292700 |
| 2023-11-10 | $0.0295000 | $0.0295900 | $0.0296500 | $0.0292300 |
| 2023-12-24 | $0.0374400 | $0.0377200 | $0.0386900 | $0.0354300 |
| 2023-12-25 | $0.0377200 | $0.0363700 | $0.0378200 | $0.0356400 |
| 2023-12-26 | $0.0363700 | $0.0370300 | $0.0384600 | $0.0352700 |
| 2023-12-27 | $0.0370300 | $0.0365400 | $0.0401100 | $0.0343500 |
| 2023-12-28 | $0.0365400 | $0.0338900 | $0.0368700 | $0.0329800 |
| 2023-12-29 | $0.0338900 | $0.0333200 | $0.0340300 | $0.0320300 |
| 2023-12-30 | $0.0333200 | $0.0331800 | $0.0345800 | $0.0329100 |
| 2023-12-31 | $0.0331800 | $0.0327100 | $0.0339000 | $0.0323300 |
| 2024-01-01 | $0.0327100 | $0.0328000 | $0.0343000 | $0.0325600 |
| 2024-01-02 | $0.0328000 | $0.0333400 | $0.0351800 | $0.0320700 |
| 2024-01-03 | $0.0333400 | $0.0328900 | $0.0343300 | $0.0309500 |
| 2024-01-04 | $0.0328900 | $0.0333400 | $0.0346500 | $0.0328800 |
| 2024-01-05 | $0.0333400 | $0.0324400 | $0.0347800 | $0.0322800 |
| 2024-01-06 | $0.0324400 | $0.0308200 | $0.0324200 | $0.0305300 |
| 2024-01-07 | $0.0308200 | $0.0286700 | $0.0312700 | $0.0283800 |
| 2024-01-08 | $0.0286700 | $0.0286700 | $0.0307000 | $0.0280200 |
| 2024-01-09 | $0.0286700 | $0.0322200 | $0.0400300 | $0.0287700 |
| 2024-01-10 | $0.0322200 | $0.0366500 | $0.0370900 | $0.0342200 |
| 2024-01-11 | $0.0366500 | $0.0324500 | $0.0371300 | $0.0315000 |
| 2024-01-12 | $0.0324500 | $0.0315800 | $0.0335900 | $0.0296600 |
| 2024-01-13 | $0.0315800 | $0.0325800 | $0.0339500 | $0.0313000 |
| 2024-01-14 | $0.0325800 | $0.0313800 | $0.0323400 | $0.0305400 |
| 2024-01-15 | $0.0313800 | $0.0309500 | $0.0330100 | $0.0303500 |
| 2024-01-16 | $0.0309500 | $0.0304700 | $0.0321600 | $0.0300300 |
| 2024-01-17 | $0.0304700 | $0.0306200 | $0.0310200 | $0.0288200 |
| 2024-01-18 | $0.0306200 | $0.0301700 | $0.0314000 | $0.0294800 |
| 2024-01-19 | $0.0301700 | $0.0287600 | $0.0308000 | $0.0280600 |
| 2024-01-20 | $0.0287600 | $0.0295000 | $0.0297200 | $0.0279400 |
| 2024-01-21 | $0.0295000 | $0.0307200 | $0.0314000 | $0.0293200 |
| 2024-01-22 | $0.0307200 | $0.0291300 | $0.0298700 | $0.0281500 |
| 2024-01-23 | $0.0291300 | $0.0271000 | $0.0286700 | $0.0263600 |
| 2024-01-24 | $0.0271000 | $0.0278600 | $0.0288600 | $0.0267900 |
| 2024-01-25 | $0.0278600 | $0.0294700 | $0.0295400 | $0.0271600 |
| 2024-01-26 | $0.0294700 | $0.0299300 | $0.0313800 | $0.0293200 |
| 2024-01-27 | $0.0299300 | $0.0300100 | $0.0307300 | $0.0288900 |
| 2024-01-28 | $0.0300100 | $0.0285200 | $0.0300800 | $0.0276400 |
| 2024-01-29 | $0.0285200 | $0.0292000 | $0.0311200 | $0.0289500 |
| 2024-01-30 | $0.0292000 | $0.0289100 | $0.0302700 | $0.0278100 |
| 2024-01-31 | $0.0289100 | $0.0285000 | $0.0296600 | $0.0276100 |
| 2024-02-01 | $0.0285000 | $0.0278700 | $0.0294800 | $0.0272000 |
| 2024-02-02 | $0.0278700 | $0.0282000 | $0.0287100 | $0.0275100 |
| 2024-02-03 | $0.0282000 | $0.0272100 | $0.0284500 | $0.0268600 |
| 2024-02-04 | $0.0272100 | $0.0271400 | $0.0286300 | $0.0268200 |
| 2024-02-05 | $0.0271400 | $0.0275700 | $0.0281000 | $0.0265100 |
| 2024-02-06 | $0.0275700 | $0.0282500 | $0.0301700 | $0.0272300 |
| 2024-02-07 | $0.0282500 | $0.0259900 | $0.0294300 | $0.0253100 |
| 2024-02-08 | $0.0259900 | $0.0279500 | $0.0308800 | $0.0254100 |
| 2024-02-09 | $0.0279500 | $0.0299300 | $0.0300300 | $0.0281600 |
| 2024-02-10 | $0.0299300 | $0.0306900 | $0.0310600 | $0.0289100 |
| 2024-02-11 | $0.0306900 | $0.0285100 | $0.0309700 | $0.0269900 |
| 2024-02-12 | $0.0285100 | $0.0287300 | $0.0306200 | $0.0282800 |
| 2024-02-13 | $0.0287300 | $0.0273100 | $0.0289800 | $0.0267100 |
| 2024-02-14 | $0.0273100 | $0.0288000 | $0.0291400 | $0.0276100 |
| 2024-02-15 | $0.0288000 | $0.0283900 | $0.0294100 | $0.0281100 |
| 2024-02-16 | $0.0283900 | $0.0279000 | $0.0290800 | $0.0277600 |
| 2024-02-17 | $0.0279000 | $0.0274400 | $0.0281600 | $0.0274200 |
| 2024-02-18 | $0.0279500 | $0.0275500 | $0.0291900 | $0.0272600 |
| 2024-02-19 | $0.0275500 | $0.0270400 | $0.0284800 | $0.0256500 |
| 2024-02-20 | $0.0270400 | $0.0277700 | $0.0295500 | $0.0259900 |
| 2024-02-21 | $0.0277700 | $0.0286800 | $0.0326300 | $0.0272800 |
| 2024-02-22 | $0.0286800 | $0.0283300 | $0.0294900 | $0.0277700 |
| 2024-02-23 | $0.0283300 | $0.0275600 | $0.0282900 | $0.0272600 |
| 2024-02-24 | $0.0275600 | $0.0278000 | $0.0285200 | $0.0273800 |
| 2024-02-25 | $0.0278000 | $0.0278000 | $0.0291700 | $0.0275200 |
| 2024-02-26 | $0.0278000 | $0.0286400 | $0.0291400 | $0.0266000 |
| 2024-02-27 | $0.0286400 | $0.0280900 | $0.0298100 | $0.0278300 |
| 2024-02-28 | $0.0280900 | $0.0283800 | $0.0302700 | $0.0275600 |
| 2024-02-29 | $0.0283800 | $0.0296100 | $0.0298100 | $0.0260000 |
| 2024-03-01 | $0.0296100 | $0.0294100 | $0.0307500 | $0.0289600 |
| 2024-03-02 | $0.0294100 | $0.0267000 | $0.0303700 | $0.0180400 |
| 2024-03-03 | $0.0267000 | $0.0257500 | $0.0278800 | $0.0246000 |
| 2024-03-04 | $0.0257500 | $0.0258200 | $0.0286200 | $0.0244100 |
| 2024-03-05 | $0.0258200 | $0.0240200 | $0.0258700 | $0.0229500 |
| 2024-03-06 | $0.0240200 | $0.0244900 | $0.0272800 | $0.0235000 |
| 2024-03-07 | $0.0244900 | $0.0265800 | $0.0279000 | $0.0246800 |
| 2024-03-08 | $0.0265800 | $0.0267000 | $0.0270500 | $0.0250600 |
| 2024-03-09 | $0.0267000 | $0.0269400 | $0.0269900 | $0.0266700 |
| 2024-03-10 | $0.0275100 | $0.0304300 | $0.0310500 | $0.0263200 |
| 2024-03-11 | $0.0304300 | $0.0281300 | $0.0324900 | $0.0273200 |
| 2024-03-12 | $0.0281300 | $0.0278600 | $0.0295300 | $0.0274600 |
| 2024-03-13 | $0.0278600 | $0.0297000 | $0.0303800 | $0.0276500 |
| 2024-03-14 | $0.0297000 | $0.0292600 | $0.0300000 | $0.0268900 |
| 2024-03-15 | $0.0292600 | $0.0278400 | $0.0291900 | $0.0263100 |
| 2024-03-16 | $0.0278400 | $0.0259100 | $0.0291500 | $0.0248900 |
| 2024-03-17 | $0.0259100 | $0.0263700 | $0.0280000 | $0.0251300 |
| 2024-03-18 | $0.0263700 | $0.0264400 | $0.0269300 | $0.0244000 |
| 2024-03-19 | $0.0264400 | $0.0256500 | $0.0261500 | $0.0231500 |
| 2024-03-20 | $0.0256500 | $0.0264100 | $0.0302800 | $0.0255300 |
| 2024-03-21 | $0.0264100 | $0.0276900 | $0.0281800 | $0.0254600 |
| 2024-03-22 | $0.0276900 | $0.0281600 | $0.0298300 | $0.0254000 |
| 2024-03-23 | $0.0281600 | $0.0279800 | $0.0291400 | $0.0276400 |
| 2024-03-24 | $0.0279800 | $0.0301200 | $0.0310200 | $0.0277000 |
| 2024-03-25 | $0.0301200 | $0.0283700 | $0.0318200 | $0.0276500 |
| 2024-03-26 | $0.0283700 | $0.0271900 | $0.0284900 | $0.0245400 |
| 2024-03-27 | $0.0271900 | $0.0245000 | $0.0274700 | $0.0244300 |
| 2024-03-28 | $0.0245000 | $0.0245000 | $0.0250300 | $0.0234000 |
| 2024-03-29 | $0.0245000 | $0.0235600 | $0.0247200 | $0.0234900 |
| 2024-03-30 | $0.0235600 | $0.0229400 | $0.0254300 | $0.0228000 |
| 2024-03-31 | $0.0229400 | $0.0232600 | $0.0238800 | $0.0230100 |
| 2024-04-01 | $0.0232600 | $0.0225400 | $0.0233100 | $0.0223000 |
| 2024-04-02 | $0.0225400 | $0.0205900 | $0.0213200 | $0.0197400 |
| 2024-04-03 | $0.0205900 | $0.0215000 | $0.0217900 | $0.0206000 |
| 2024-04-04 | $0.0215000 | $0.0235400 | $0.0240000 | $0.0215100 |
| 2024-04-05 | $0.0235400 | $0.0232300 | $0.0238300 | $0.0218700 |
| 2024-04-06 | $0.0232300 | $0.0234000 | $0.0242400 | $0.0227300 |
| 2024-04-07 | $0.0234000 | $0.0225500 | $0.0255600 | $0.0223500 |
| 2024-04-08 | $0.0225500 | $0.0240500 | $0.0246100 | $0.0235400 |
| 2024-04-09 | $0.0240500 | $0.0225700 | $0.0236200 | $0.0224000 |
| 2024-04-10 | $0.0225700 | $0.0215900 | $0.0230800 | $0.0214900 |
| 2024-04-11 | $0.0215900 | $0.0216100 | $0.0222100 | $0.0211600 |
| 2024-04-12 | $0.0216100 | $0.0202100 | $0.0211800 | $0.0197300 |
| 2024-04-13 | $0.0202100 | $0.0164700 | $0.0190900 | $0.0157500 |
| 2024-04-14 | $0.0164700 | $0.0184100 | $0.0213200 | $0.0171500 |
| 2024-04-15 | $0.0184100 | $0.0186200 | $0.0188000 | $0.0174400 |
| 2024-04-16 | $0.0186200 | $0.0171200 | $0.0186700 | $0.0169400 |
| 2024-04-17 | $0.0171200 | $0.0171600 | $0.0178500 | $0.0162100 |
| 2024-04-18 | $0.0171600 | $0.0172600 | $0.0180300 | $0.0170500 |
| 2024-04-19 | $0.0172600 | $0.0174600 | $0.0180400 | $0.0167900 |
| 2024-04-20 | $0.0174600 | $0.0171400 | $0.0182500 | $0.0167600 |
| 2024-04-21 | $0.0171400 | $0.0173500 | $0.0174400 | $0.0165600 |
| 2024-04-22 | $0.0173500 | $0.0172200 | $0.0182200 | $0.0170600 |
| 2024-04-23 | $0.0172200 | $0.0170000 | $0.0180300 | $0.0166100 |
| 2024-04-24 | $0.0170000 | $0.0172300 | $0.0172300 | $0.0160400 |
| 2024-04-25 | $0.0172300 | $0.0172900 | $0.0176100 | $0.0169100 |
| 2024-04-26 | $0.0172900 | $0.0162800 | $0.0172800 | $0.0160900 |
| 2024-04-27 | $0.0162800 | $0.0160400 | $0.0171800 | $0.0154500 |
| 2024-04-28 | $0.0160400 | $0.0157900 | $0.0166700 | $0.0155300 |
| 2024-04-29 | $0.0157900 | $0.0154000 | $0.0161400 | $0.0152700 |
| 2024-04-30 | $0.0154000 | $0.0151800 | $0.0154800 | $0.0144200 |
| 2024-05-01 | $0.0151800 | $0.0151600 | $0.0152200 | $0.0151100 |
| 2024-05-02 | $0.0140700 | $0.0139500 | $0.0145100 | $0.0138300 |
| 2024-05-03 | $0.0139500 | $0.0155500 | $0.0157100 | $0.0142800 |
| 2024-05-04 | $0.0155500 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2024-05-05 | $0.0159300 | $0.0153100 | $0.0162200 | $0.0148700 |
| 2024-05-06 | $0.0153100 | $0.0152500 | $0.0152900 | $0.0140000 |
| 2024-05-07 | $0.0152500 | $0.0156000 | $0.0159000 | $0.0146400 |
| 2024-05-08 | $0.0156000 | $0.0149300 | $0.0154300 | $0.0146600 |
| 2024-05-09 | $0.0149300 | $0.0149400 | $0.0155400 | $0.0148200 |
| 2024-05-10 | $0.0149400 | $0.0149300 | $0.0154200 | $0.0142000 |
| 2024-05-11 | $0.0149300 | $0.0147600 | $0.0150000 | $0.0144400 |
| 2024-05-12 | $0.0147600 | $0.0145800 | $0.0148400 | $0.0143800 |
| 2024-05-13 | $0.0145800 | $0.0145400 | $0.0150500 | $0.0143700 |
| 2024-05-14 | $0.0145400 | $0.0141700 | $0.0145800 | $0.0140300 |
| 2024-05-15 | $0.0141700 | $0.0144100 | $0.0149900 | $0.0142300 |
| 2024-05-16 | $0.0144100 | $0.0139000 | $0.0144000 | $0.0137800 |
| 2024-05-17 | $0.0139000 | $0.0139500 | $0.0146900 | $0.0138000 |
| 2024-05-18 | $0.0139500 | $0.0139000 | $0.0141200 | $0.0137800 |
| 2024-05-19 | $0.0139000 | $0.0138500 | $0.0139700 | $0.0135700 |
| 2024-05-20 | $0.0138500 | $0.0135800 | $0.0167000 | $0.0135100 |
| 2024-05-21 | $0.0135800 | $0.0141000 | $0.0150100 | $0.0138700 |
| 2024-05-22 | $0.0141000 | $0.0141200 | $0.0146100 | $0.0138200 |
| 2024-05-23 | $0.0141200 | $0.0142600 | $0.0149000 | $0.0134600 |
| 2024-05-24 | $0.0142600 | $0.0139400 | $0.0145400 | $0.0138300 |
| 2024-05-25 | $0.0139400 | $0.0139100 | $0.0142500 | $0.0138000 |
| 2024-05-26 | $0.0139100 | $0.0139600 | $0.0141900 | $0.0138100 |
| 2024-05-27 | $0.0139600 | $0.0140500 | $0.0144800 | $0.0138500 |
| 2024-05-28 | $0.0140500 | $0.0140900 | $0.0143600 | $0.0135200 |
| 2024-05-29 | $0.0140900 | $0.0141500 | $0.0141800 | $0.0137700 |
| 2024-05-30 | $0.0141500 | $0.0140500 | $0.0141600 | $0.0132600 |
| 2024-05-31 | $0.0140500 | $0.0140200 | $0.0141000 | $0.0140000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen