GTAI
GT Protocol Rank 1173
7,732,754 GTAI
Buy / Sell
Get Wallet
GT Protocol
GT Protocol Price $0.90
$0.90
GT Protocol 24h Vol
$10,492,249
$10,492,249
GT Protocol Market Cap $6,981,328
$6,981,328
24h Vol
174 BTC 1 H
0.01 %
24 H
-3.98 %
7 d
-11.51 %
Today GT Protocol price in US dollars is currently
0.9028
USD, and if converted to Bitcoin is
0.00001494
BTC. A total of 7,732,754 GTAI are currently circulating in the Market. GT Protocol price is currently experiencing a change of -3.98 %, and check here all cryptocurrency. Over the past 24 hours 0.105 M US dollars GT Protocol have been traded on Crypto Exchanges. Get GT Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
GT Protocol
Symbol
GTAI
Algorithm
N/A
BTC Price
0.00001494 BTC
BTC Market
116 BTC
BTC 24h Vol
174 BTC
Total Coins Mined
7,732,754 GTAI
1h
0.01 %
24h
-3.98 %
7d
-11.51 %
Reddit
N/A
Website
N/A
Share GT Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $1.86 | $1.81 | $1.86 | $1.79 |
| 2024-04-27 | $1.81 | $1.83 | $1.85 | $1.72 |
| 2024-04-28 | $1.83 | $2.18 | $2.34 | $1.83 |
| 2024-04-29 | $2.18 | $2.08 | $2.22 | $1.91 |
| 2024-04-30 | $2.08 | $1.82 | $2.08 | $1.69 |
| 2024-05-01 | $1.82 | $1.80 | $1.83 | $1.80 |
| 2024-05-02 | $1.94 | $1.86 | $1.97 | $1.80 |
| 2024-05-03 | $1.86 | $2.08 | $2.12 | $1.81 |
| 2024-05-04 | $2.08 | $2.07 | $2.17 | $2.02 |
| 2024-05-05 | $2.07 | $2.25 | $2.25 | $2.01 |
| 2024-05-06 | $2.25 | $2.13 | $2.27 | $2.03 |
| 2024-05-07 | $2.13 | $2.20 | $2.26 | $2.13 |
| 2024-05-08 | $2.20 | $2.04 | $2.24 | $2.03 |
| 2024-05-09 | $2.04 | $2.19 | $2.20 | $1.96 |
| 2024-05-10 | $2.19 | $1.99 | $2.20 | $1.98 |
| 2024-05-11 | $1.99 | $1.97 | $2.04 | $1.94 |
| 2024-05-12 | $1.97 | $1.87 | $2.00 | $1.85 |
| 2024-05-13 | $1.87 | $2.06 | $2.08 | $1.81 |
| 2024-05-14 | $2.06 | $1.83 | $2.06 | $1.75 |
| 2024-05-15 | $1.83 | $1.88 | $1.94 | $1.73 |
| 2024-05-16 | $1.88 | $1.67 | $1.89 | $1.62 |
| 2024-05-17 | $1.67 | $1.54 | $1.72 | $1.53 |
| 2024-05-18 | $1.54 | $1.52 | $1.63 | $1.47 |
| 2024-05-19 | $1.52 | $1.43 | $1.54 | $1.41 |
| 2024-05-20 | $1.43 | $1.70 | $1.70 | $1.41 |
| 2024-05-21 | $1.70 | $1.59 | $1.71 | $1.55 |
| 2024-05-22 | $1.59 | $1.70 | $1.76 | $1.52 |
| 2024-05-23 | $1.70 | $1.64 | $1.74 | $1.58 |
| 2024-05-24 | $1.64 | $1.52 | $1.64 | $1.49 |
| 2024-05-25 | $1.52 | $1.57 | $1.57 | $1.50 |
| 2024-05-26 | $1.57 | $1.51 | $1.59 | $1.44 |
| 2024-05-27 | $1.51 | $1.40 | $1.54 | $1.35 |
| 2024-05-28 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2024-05-29 | $1.37 | $1.34 | $1.39 | $1.32 |
| 2024-05-30 | $1.34 | $1.33 | $1.40 | $1.29 |
| 2024-05-31 | $1.33 | $1.33 | $1.33 | $1.33 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.