GTAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-04-26 | $1.86 | $1.81 | $1.86 | $1.79 |
2024-04-27 | $1.81 | $1.83 | $1.85 | $1.72 |
2024-04-28 | $1.83 | $2.18 | $2.34 | $1.83 |
2024-04-29 | $2.18 | $2.08 | $2.22 | $1.91 |
2024-04-30 | $2.08 | $1.82 | $2.08 | $1.69 |
2024-05-01 | $1.82 | $1.80 | $1.83 | $1.80 |
2024-05-02 | $1.94 | $1.86 | $1.97 | $1.80 |
2024-05-03 | $1.86 | $2.08 | $2.12 | $1.81 |
2024-05-04 | $2.08 | $2.07 | $2.17 | $2.02 |
2024-05-05 | $2.07 | $2.25 | $2.25 | $2.01 |
2024-05-06 | $2.25 | $2.13 | $2.27 | $2.03 |
2024-05-07 | $2.13 | $2.20 | $2.26 | $2.13 |
2024-05-08 | $2.20 | $2.04 | $2.24 | $2.03 |
2024-05-09 | $2.04 | $2.19 | $2.20 | $1.96 |
2024-05-10 | $2.19 | $1.99 | $2.20 | $1.98 |
2024-05-11 | $1.99 | $1.97 | $2.04 | $1.94 |
2024-05-12 | $1.97 | $1.87 | $2.00 | $1.85 |
2024-05-13 | $1.87 | $2.06 | $2.08 | $1.81 |
2024-05-14 | $2.06 | $1.83 | $2.06 | $1.75 |
2024-05-15 | $1.83 | $1.88 | $1.94 | $1.73 |
2024-05-16 | $1.88 | $1.67 | $1.89 | $1.62 |
2024-05-17 | $1.67 | $1.54 | $1.72 | $1.53 |
2024-05-18 | $1.54 | $1.52 | $1.63 | $1.47 |
2024-05-19 | $1.52 | $1.43 | $1.54 | $1.41 |
2024-05-20 | $1.43 | $1.70 | $1.70 | $1.41 |
2024-05-21 | $1.70 | $1.59 | $1.71 | $1.55 |
2024-05-22 | $1.59 | $1.70 | $1.76 | $1.52 |
2024-05-23 | $1.70 | $1.64 | $1.74 | $1.58 |
2024-05-24 | $1.64 | $1.52 | $1.64 | $1.49 |
2024-05-25 | $1.52 | $1.57 | $1.57 | $1.50 |
2024-05-26 | $1.57 | $1.51 | $1.59 | $1.44 |
2024-05-27 | $1.51 | $1.40 | $1.54 | $1.35 |
2024-05-28 | $1.40 | $1.37 | $1.43 | $1.35 |
2024-05-29 | $1.37 | $1.34 | $1.39 | $1.32 |
2024-05-30 | $1.34 | $1.33 | $1.40 | $1.29 |
2024-05-31 | $1.33 | $1.33 | $1.33 | $1.33 |