HI
HI Rank 1456
5,852,569,825 HI
Buy / Sell
Get Wallet
HI
HI Price $0.00
$0.00
HI 24h Vol
$172,404
$172,404
HI Market Cap $2,814,211
$2,814,211
24h Vol
3 BTC 1 H
0.31 %
24 H
-2.31 %
7 d
-0.64 %
Today HI price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 5,852,569,825 HI are currently circulating in the Market. HI price is currently experiencing a change of -2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars HI have been traded on Crypto Exchanges. Get HI's progress by adding it to your favourites and creating a free portfolio.
Full Name
HI
Symbol
HI
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
47 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
5,852,569,825 HI
1h
0.31 %
24h
-2.31 %
7d
-0.64 %
Reddit
N/A
Website
N/A
Share HI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0007350 | $0.0007380 | $0.0007480 | $0.0007130 |
| 2023-10-22 | $0.0007380 | $0.0007380 | $0.0007400 | $0.0007110 |
| 2023-10-23 | $0.0007380 | $0.0007010 | $0.0007400 | $0.0006940 |
| 2023-10-24 | $0.0007010 | $0.0007270 | $0.0007370 | $0.0006960 |
| 2023-10-25 | $0.0007270 | $0.0007290 | $0.0007350 | $0.0007180 |
| 2023-10-26 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007070 |
| 2023-10-27 | $0.0007340 | $0.0007210 | $0.0007350 | $0.0007050 |
| 2023-10-28 | $0.0007210 | $0.0007390 | $0.0007410 | $0.0007050 |
| 2023-10-29 | $0.0007390 | $0.0007490 | $0.0007550 | $0.0007320 |
| 2023-10-30 | $0.0007490 | $0.0007820 | $0.0008250 | $0.0007460 |
| 2023-10-31 | $0.0007820 | $0.0007600 | $0.0007840 | $0.0007520 |
| 2023-11-01 | $0.0007600 | $0.0007600 | $0.0007800 | $0.0006550 |
| 2023-11-02 | $0.0007600 | $0.0007470 | $0.0007700 | $0.0006660 |
| 2023-11-03 | $0.0007470 | $0.0007180 | $0.0007490 | $0.0007180 |
| 2023-11-04 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-11-05 | $0.0006910 | $0.0007460 | $0.0007460 | $0.0006790 |
| 2023-11-06 | $0.0007460 | $0.0007250 | $0.0007460 | $0.0007170 |
| 2023-11-07 | $0.0007250 | $0.0007170 | $0.0007410 | $0.0007070 |
| 2023-11-08 | $0.0007170 | $0.0007180 | $0.0007240 | $0.0006980 |
| 2023-11-09 | $0.0007180 | $0.0007040 | $0.0007180 | $0.0006950 |
| 2023-11-10 | $0.0007040 | $0.0007080 | $0.0007090 | $0.0007010 |
| 2023-12-25 | $0.0010580 | $0.0010610 | $0.0010870 | $0.0010070 |
| 2023-12-26 | $0.0010610 | $0.0010780 | $0.0011040 | $0.0010450 |
| 2023-12-27 | $0.0010780 | $0.0010780 | $0.0010790 | $0.0010770 |
| 2023-12-28 | $0.0010520 | $0.0010130 | $0.0010800 | $0.0009650 |
| 2023-12-29 | $0.0010130 | $0.0010460 | $0.0010590 | $0.0009890 |
| 2023-12-30 | $0.0010460 | $0.0010450 | $0.0010490 | $0.0010450 |
| 2023-12-31 | $0.0010240 | $0.0010190 | $0.0010890 | $0.0010000 |
| 2024-01-01 | $0.0010190 | $0.0010410 | $0.0010710 | $0.0010150 |
| 2024-01-02 | $0.0010410 | $0.0010140 | $0.0010480 | $0.0009770 |
| 2024-01-03 | $0.0010140 | $0.0009810 | $0.0010270 | $0.0009750 |
| 2024-01-04 | $0.0009810 | $0.0009860 | $0.0009860 | $0.0009810 |
| 2024-01-05 | $0.0009520 | $0.0009360 | $0.0009610 | $0.0009000 |
| 2024-01-06 | $0.0009360 | $0.0009360 | $0.0009410 | $0.0009360 |
| 2024-01-07 | $0.0009060 | $0.0008980 | $0.0009380 | $0.0008970 |
| 2024-01-08 | $0.0008980 | $0.0008810 | $0.0009000 | $0.0008630 |
| 2024-01-09 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008790 |
| 2024-01-11 | $0.0008580 | $0.0009110 | $0.0009320 | $0.0008520 |
| 2024-01-12 | $0.0009110 | $0.0009180 | $0.0009280 | $0.0008850 |
| 2024-01-13 | $0.0009180 | $0.0009210 | $0.0009210 | $0.0009180 |
News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.