HI
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-10-21 | $0.0007350 | $0.0007380 | $0.0007480 | $0.0007130 |
2023-10-22 | $0.0007380 | $0.0007380 | $0.0007400 | $0.0007110 |
2023-10-23 | $0.0007380 | $0.0007010 | $0.0007400 | $0.0006940 |
2023-10-24 | $0.0007010 | $0.0007270 | $0.0007370 | $0.0006960 |
2023-10-25 | $0.0007270 | $0.0007290 | $0.0007350 | $0.0007180 |
2023-10-26 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007070 |
2023-10-27 | $0.0007340 | $0.0007210 | $0.0007350 | $0.0007050 |
2023-10-28 | $0.0007210 | $0.0007390 | $0.0007410 | $0.0007050 |
2023-10-29 | $0.0007390 | $0.0007490 | $0.0007550 | $0.0007320 |
2023-10-30 | $0.0007490 | $0.0007820 | $0.0008250 | $0.0007460 |
2023-10-31 | $0.0007820 | $0.0007600 | $0.0007840 | $0.0007520 |
2023-11-01 | $0.0007600 | $0.0007600 | $0.0007800 | $0.0006550 |
2023-11-02 | $0.0007600 | $0.0007470 | $0.0007700 | $0.0006660 |
2023-11-03 | $0.0007470 | $0.0007180 | $0.0007490 | $0.0007180 |
2023-11-04 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-11-05 | $0.0006910 | $0.0007460 | $0.0007460 | $0.0006790 |
2023-11-06 | $0.0007460 | $0.0007250 | $0.0007460 | $0.0007170 |
2023-11-07 | $0.0007250 | $0.0007170 | $0.0007410 | $0.0007070 |
2023-11-08 | $0.0007170 | $0.0007180 | $0.0007240 | $0.0006980 |
2023-11-09 | $0.0007180 | $0.0007040 | $0.0007180 | $0.0006950 |
2023-11-10 | $0.0007040 | $0.0007080 | $0.0007090 | $0.0007010 |
2023-12-25 | $0.0010580 | $0.0010610 | $0.0010870 | $0.0010070 |
2023-12-26 | $0.0010610 | $0.0010780 | $0.0011040 | $0.0010450 |
2023-12-27 | $0.0010780 | $0.0010780 | $0.0010790 | $0.0010770 |
2023-12-28 | $0.0010520 | $0.0010130 | $0.0010800 | $0.0009650 |
2023-12-29 | $0.0010130 | $0.0010460 | $0.0010590 | $0.0009890 |
2023-12-30 | $0.0010460 | $0.0010450 | $0.0010490 | $0.0010450 |
2023-12-31 | $0.0010240 | $0.0010190 | $0.0010890 | $0.0010000 |
2024-01-01 | $0.0010190 | $0.0010410 | $0.0010710 | $0.0010150 |
2024-01-02 | $0.0010410 | $0.0010140 | $0.0010480 | $0.0009770 |
2024-01-03 | $0.0010140 | $0.0009810 | $0.0010270 | $0.0009750 |
2024-01-04 | $0.0009810 | $0.0009860 | $0.0009860 | $0.0009810 |
2024-01-05 | $0.0009520 | $0.0009360 | $0.0009610 | $0.0009000 |
2024-01-06 | $0.0009360 | $0.0009360 | $0.0009410 | $0.0009360 |
2024-01-07 | $0.0009060 | $0.0008980 | $0.0009380 | $0.0008970 |
2024-01-08 | $0.0008980 | $0.0008810 | $0.0009000 | $0.0008630 |
2024-01-09 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008790 |
2024-01-11 | $0.0008580 | $0.0009110 | $0.0009320 | $0.0008520 |
2024-01-12 | $0.0009110 | $0.0009180 | $0.0009280 | $0.0008850 |
2024-01-13 | $0.0009180 | $0.0009210 | $0.0009210 | $0.0009180 |