HUNT
HUNT Rank 531
Website
Twitter
126,425,414 HUNT
Buy / Sell
Get Wallet
HUNT
HUNT Price $0.39
$0.39
HUNT 24h Vol
$3,539,295
$3,539,295
HUNT Market Cap $48,781,625
$48,781,625
24h Vol
83 BTC 1 H
-0.02 %
24 H
-0.35 %
7 d
3.64 %
Today HUNT price in US dollars is currently
0.3859
USD, and if converted to Bitcoin is
0.00000903
BTC. A total of 126,425,414 HUNT are currently circulating in the Market. HUNT price is currently experiencing a change of -0.35 %, and check here all cryptocurrency. Over the past 24 hours 0.035 M US dollars HUNT have been traded on Crypto Exchanges. Get HUNT's progress by adding it to your favourites and creating a free portfolio.
Full Name
HUNT
Symbol
HUNT
Algorithm
ETH Token
BTC Price
0.00000903 BTC
BTC Market
1,142 BTC
BTC 24h Vol
83 BTC
Total Coins Mined
126,425,414 HUNT
1h
-0.02 %
24h
-0.35 %
7d
3.64 %
Twitter
Website
Share HUNT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.2930000 | $0.2925000 | $0.2933000 | $0.2922000 |
| 2023-09-22 | $0.2997000 | $0.3073000 | $0.3089000 | $0.2999000 |
| 2023-09-23 | $0.3073000 | $0.3137000 | $0.3137000 | $0.3073000 |
| 2023-09-24 | $0.3137000 | $0.3049000 | $0.3133000 | $0.3049000 |
| 2023-09-25 | $0.3005000 | $0.2846000 | $0.3042000 | $0.2659000 |
| 2023-09-26 | $0.3053000 | $0.3028000 | $0.3043000 | $0.2978000 |
| 2023-09-27 | $0.3028000 | $0.3145000 | $0.3145000 | $0.3045000 |
| 2023-09-28 | $0.3145000 | $0.3224000 | $0.3227000 | $0.3197000 |
| 2023-09-29 | $0.3224000 | $0.3202000 | $0.3210000 | $0.3178000 |
| 2023-09-30 | $0.3185000 | $0.3102000 | $0.3185000 | $0.3092000 |
| 2023-10-01 | $0.3209000 | $0.3365000 | $0.3365000 | $0.3331000 |
| 2023-10-02 | $0.3365000 | $0.3158000 | $0.3306000 | $0.3158000 |
| 2023-10-03 | $0.3158000 | $0.3190000 | $0.3393000 | $0.3077000 |
| 2023-10-04 | $0.3190000 | $0.3349000 | $0.3463000 | $0.3232000 |
| 2023-10-05 | $0.3349000 | $0.3243000 | $0.3380000 | $0.3238000 |
| 2023-10-06 | $0.3243000 | $0.3267000 | $0.3306000 | $0.3267000 |
| 2023-10-07 | $0.3267000 | $0.3265000 | $0.3268000 | $0.3264000 |
| 2023-10-08 | $0.3357000 | $0.3226000 | $0.3352000 | $0.3193000 |
| 2023-10-09 | $0.3226000 | $0.3132000 | $0.3188000 | $0.3132000 |
| 2023-10-10 | $0.3132000 | $0.3077000 | $0.3109000 | $0.3077000 |
| 2023-10-11 | $0.3077000 | $0.2999000 | $0.3018000 | $0.2929000 |
| 2023-10-12 | $0.2999000 | $0.3048000 | $0.3147000 | $0.2986000 |
| 2023-10-13 | $0.3048000 | $0.3130000 | $0.3130000 | $0.3027000 |
| 2023-10-14 | $0.3130000 | $0.3056000 | $0.3129000 | $0.3056000 |
| 2023-10-15 | $0.3056000 | $0.3134000 | $0.3177000 | $0.3093000 |
| 2023-10-16 | $0.3134000 | $0.3314000 | $0.3359000 | $0.3166000 |
| 2023-10-17 | $0.3314000 | $0.3293000 | $0.3301000 | $0.3233000 |
| 2023-10-18 | $0.3293000 | $0.3170000 | $0.3283000 | $0.3147000 |
| 2023-10-19 | $0.3170000 | $0.3112000 | $0.3215000 | $0.3054000 |
| 2023-10-20 | $0.3178000 | $0.3164000 | $0.3188000 | $0.2945000 |
| 2023-10-21 | $0.3215000 | $0.3301000 | $0.3301000 | $0.3241000 |
| 2023-10-22 | $0.3301000 | $0.3513000 | $0.3699000 | $0.3309000 |
| 2023-10-23 | $0.3513000 | $0.3560000 | $0.3963000 | $0.3560000 |
| 2023-10-24 | $0.3560000 | $0.3609000 | $0.3650000 | $0.3453000 |
| 2023-10-25 | $0.3609000 | $0.3557000 | $0.3671000 | $0.3416000 |
| 2023-10-26 | $0.3557000 | $0.3518000 | $0.3522000 | $0.3518000 |
| 2023-10-27 | $0.3518000 | $0.3391000 | $0.3492000 | $0.3391000 |
| 2023-10-28 | $0.3391000 | $0.3474000 | $0.3474000 | $0.3409000 |
| 2023-10-29 | $0.3474000 | $0.3664000 | $0.3820000 | $0.3519000 |
| 2023-10-30 | $0.3664000 | $0.3656000 | $0.3684000 | $0.3653000 |
| 2023-10-31 | $0.3656000 | $0.3646000 | $0.3708000 | $0.3636000 |
| 2023-11-01 | $0.3646000 | $0.3781000 | $0.3781000 | $0.3728000 |
| 2023-11-02 | $0.3781000 | $0.3739000 | $0.3865000 | $0.3617000 |
| 2023-11-03 | $0.3739000 | $0.3741000 | $0.3741000 | $0.3595000 |
| 2023-11-04 | $0.3741000 | $0.3738000 | $0.3741000 | $0.3737000 |
| 2023-11-05 | $0.4077000 | $0.3931000 | $0.4072000 | $0.3931000 |
| 2023-11-06 | $0.3931000 | $0.3888000 | $0.3933000 | $0.3888000 |
| 2023-11-07 | $0.3888000 | $0.3946000 | $0.4013000 | $0.3928000 |
| 2023-11-08 | $0.3946000 | $0.4116000 | $0.4212000 | $0.3970000 |
| 2023-11-09 | $0.4116000 | $0.4192000 | $0.4665000 | $0.4184000 |
| 2023-11-10 | $0.4192000 | $0.4189000 | $0.4192000 | $0.4185000 |
| 2023-12-24 | $0.4072000 | $0.3863000 | $0.4005000 | $0.3863000 |
| 2023-12-25 | $0.3863000 | $0.4015000 | $0.4015000 | $0.3915000 |
| 2023-12-26 | $0.4015000 | $0.3920000 | $0.3920000 | $0.3916000 |
| 2023-12-27 | $0.3920000 | $0.4060000 | $0.4060000 | $0.4004000 |
| 2023-12-28 | $0.4060000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-12-29 | $0.3978000 | $0.3925000 | $0.3959000 | $0.3925000 |
| 2023-12-30 | $0.3925000 | $0.3920000 | $0.3932000 | $0.3920000 |
| 2023-12-31 | $0.3920000 | $0.3911000 | $0.3932000 | $0.3911000 |
| 2024-01-01 | $0.3911000 | $0.4053000 | $0.4088000 | $0.4053000 |
| 2024-01-02 | $0.4053000 | $0.3912000 | $0.4124000 | $0.3903000 |
| 2024-01-03 | $0.3912000 | $0.4238000 | $0.4363000 | $0.3728000 |
| 2024-01-04 | $0.4238000 | $0.4084000 | $0.4371000 | $0.3933000 |
| 2024-01-05 | $0.4084000 | $0.3936000 | $0.4082000 | $0.3932000 |
| 2024-01-06 | $0.3936000 | $0.3893000 | $0.3977000 | $0.3739000 |
| 2024-01-07 | $0.3893000 | $0.3775000 | $0.3894000 | $0.3775000 |
| 2024-01-08 | $0.3775000 | $0.3806000 | $0.4036000 | $0.3806000 |
| 2024-01-09 | $0.3806000 | $0.3708000 | $0.3741000 | $0.3690000 |
| 2024-01-10 | $0.3708000 | $0.3696000 | $0.3752000 | $0.3663000 |
| 2024-01-11 | $0.3696000 | $0.3843000 | $0.3954000 | $0.3671000 |
| 2024-01-12 | $0.3843000 | $0.3619000 | $0.3619000 | $0.3508000 |
| 2024-01-13 | $0.3619000 | $0.3847000 | $0.3847000 | $0.3624000 |
| 2024-01-14 | $0.3847000 | $0.3670000 | $0.3745000 | $0.3595000 |
| 2024-01-15 | $0.3670000 | $0.3684000 | $0.3739000 | $0.3684000 |
| 2024-01-16 | $0.3684000 | $0.3843000 | $0.3877000 | $0.3739000 |
| 2024-01-17 | $0.3843000 | $0.3851000 | $0.3851000 | $0.3654000 |
| 2024-01-18 | $0.3851000 | $0.3695000 | $0.3720000 | $0.3592000 |
| 2024-01-19 | $0.3695000 | $0.3725000 | $0.3734000 | $0.3705000 |
| 2024-01-20 | $0.3725000 | $0.3743000 | $0.3751000 | $0.3730000 |
| 2024-01-21 | $0.3743000 | $0.3721000 | $0.3733000 | $0.3671000 |
| 2024-01-22 | $0.3721000 | $0.3356000 | $0.3537000 | $0.3356000 |
| 2024-01-23 | $0.3356000 | $0.3469000 | $0.3497000 | $0.3386000 |
| 2024-01-24 | $0.3469000 | $0.3503000 | $0.3503000 | $0.3435000 |
| 2024-01-25 | $0.3503000 | $0.3471000 | $0.3491000 | $0.3471000 |
| 2024-01-26 | $0.3471000 | $0.3542000 | $0.3634000 | $0.3542000 |
| 2024-01-27 | $0.3328000 | $0.3604000 | $0.3633000 | $0.3323000 |
| 2024-01-28 | $0.3568000 | $0.3560000 | $0.3560000 | $0.3509000 |
| 2024-01-29 | $0.3560000 | $0.3516000 | $0.3668000 | $0.3494000 |
| 2024-01-30 | $0.3516000 | $0.3461000 | $0.3487000 | $0.3461000 |
| 2024-01-31 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-02-01 | $0.3430000 | $0.3420000 | $0.3472000 | $0.3403000 |
| 2024-02-02 | $0.3328000 | $0.3263000 | $0.3394000 | $0.3177000 |
| 2024-02-03 | $0.3263000 | $0.3175000 | $0.3276000 | $0.3089000 |
| 2024-02-04 | $0.3414000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2024-02-05 | $0.3380000 | $0.3375000 | $0.3388000 | $0.3349000 |
| 2024-02-06 | $0.3375000 | $0.3353000 | $0.3409000 | $0.3353000 |
| 2024-02-07 | $0.3353000 | $0.3321000 | $0.3450000 | $0.3321000 |
| 2024-02-08 | $0.3321000 | $0.3439000 | $0.3498000 | $0.3393000 |
| 2024-02-09 | $0.3439000 | $0.3499000 | $0.3579000 | $0.3499000 |
| 2024-02-10 | $0.3499000 | $0.3549000 | $0.3549000 | $0.3439000 |
| 2024-02-11 | $0.3549000 | $0.3609000 | $0.3609000 | $0.3527000 |
| 2024-02-12 | $0.3609000 | $0.3596000 | $0.3731000 | $0.3586000 |
| 2024-02-13 | $0.3596000 | $0.3561000 | $0.3581000 | $0.3496000 |
| 2024-02-14 | $0.3561000 | $0.3572000 | $0.3712000 | $0.3572000 |
| 2024-02-15 | $0.3572000 | $0.3568000 | $0.3578000 | $0.3568000 |
| 2024-02-16 | $0.3568000 | $0.3594000 | $0.3678000 | $0.3573000 |
| 2024-02-17 | $0.3594000 | $0.3594000 | $0.3596000 | $0.3594000 |
| 2024-02-18 | $0.3632000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2024-02-19 | $0.3665000 | $0.3858000 | $0.4023000 | $0.3640000 |
| 2024-02-20 | $0.3858000 | $0.3748000 | $0.3894000 | $0.3748000 |
| 2024-02-21 | $0.3748000 | $0.4485000 | $0.4942000 | $0.3718000 |
| 2024-02-22 | $0.4485000 | $0.4070000 | $0.4434000 | $0.3932000 |
| 2024-02-23 | $0.4070000 | $0.3851000 | $0.4029000 | $0.3770000 |
| 2024-02-24 | $0.3851000 | $0.3842000 | $0.4018000 | $0.3842000 |
| 2024-02-25 | $0.3842000 | $0.3838000 | $0.4014000 | $0.3838000 |
| 2024-02-26 | $0.3838000 | $0.3827000 | $0.4045000 | $0.3827000 |
| 2024-02-27 | $0.3827000 | $0.3772000 | $0.4149000 | $0.3767000 |
| 2024-02-28 | $0.3772000 | $0.3875000 | $0.4163000 | $0.3819000 |
| 2024-02-29 | $0.3875000 | $0.3909000 | $0.3909000 | $0.3756000 |
| 2024-03-01 | $0.3909000 | $0.4233000 | $0.4233000 | $0.3971000 |
| 2024-03-02 | $0.4233000 | $0.4386000 | $0.4479000 | $0.4206000 |
| 2024-03-03 | $0.4386000 | $0.4383000 | $0.4465000 | $0.4168000 |
| 2024-03-04 | $0.4383000 | $0.4579000 | $0.4982000 | $0.4524000 |
| 2024-03-05 | $0.4579000 | $0.4320000 | $0.4320000 | $0.4103000 |
| 2024-03-06 | $0.4320000 | $0.4463000 | $0.4476000 | $0.4271000 |
| 2024-03-07 | $0.4463000 | $0.4645000 | $0.4652000 | $0.4518000 |
| 2024-03-08 | $0.4645000 | $0.4574000 | $0.5120000 | $0.4513000 |
| 2024-03-09 | $0.4574000 | $0.4776000 | $0.4783000 | $0.4570000 |
| 2024-03-10 | $0.4552000 | $0.4549000 | $0.4818000 | $0.4549000 |
| 2024-03-11 | $0.4549000 | $0.4852000 | $0.4852000 | $0.4744000 |
| 2024-03-12 | $0.4852000 | $0.5001000 | $0.5159000 | $0.4794000 |
| 2024-03-13 | $0.5001000 | $0.4811000 | $0.5126000 | $0.4811000 |
| 2024-03-14 | $0.4811000 | $0.6088000 | $0.6130000 | $0.4696000 |
| 2024-03-15 | $0.6088000 | $0.5379000 | $0.5970000 | $0.5261000 |
| 2024-03-16 | $0.5379000 | $0.4653000 | $0.5051000 | $0.4647000 |
| 2024-03-17 | $0.4653000 | $0.4738000 | $0.4874000 | $0.4485000 |
| 2024-03-18 | $0.4738000 | $0.4503000 | $0.4685000 | $0.4503000 |
| 2024-03-19 | $0.4503000 | $0.4044000 | $0.4124000 | $0.3821000 |
| 2024-03-20 | $0.4044000 | $0.4343000 | $0.4445000 | $0.4275000 |
| 2024-03-21 | $0.4343000 | $0.4604000 | $0.4801000 | $0.4192000 |
| 2024-03-22 | $0.4604000 | $0.4435000 | $0.4486000 | $0.4435000 |
| 2024-03-23 | $0.4435000 | $0.4429000 | $0.4448000 | $0.4372000 |
| 2024-03-24 | $0.4429000 | $0.4543000 | $0.4651000 | $0.4543000 |
| 2024-03-25 | $0.4543000 | $0.4683000 | $0.4725000 | $0.4683000 |
| 2024-03-26 | $0.4683000 | $0.5004000 | $0.5466000 | $0.4689000 |
| 2024-03-27 | $0.5004000 | $0.5471000 | $0.6478000 | $0.4965000 |
| 2024-03-28 | $0.5471000 | $0.5125000 | $0.5578000 | $0.5125000 |
| 2024-03-29 | $0.5125000 | $0.4977000 | $0.5285000 | $0.4935000 |
| 2024-03-30 | $0.4977000 | $0.5111000 | $0.5396000 | $0.4958000 |
| 2024-03-31 | $0.5111000 | $0.5135000 | $0.5234000 | $0.5092000 |
| 2024-04-01 | $0.5135000 | $0.4920000 | $0.5017000 | $0.4920000 |
| 2024-04-02 | $0.4920000 | $0.4537000 | $0.4622000 | $0.4465000 |
| 2024-04-03 | $0.4537000 | $0.4725000 | $0.5200000 | $0.4573000 |
| 2024-04-04 | $0.4725000 | $0.4804000 | $0.4906000 | $0.4742000 |
| 2024-04-05 | $0.4804000 | $0.5069000 | $0.5320000 | $0.4757000 |
| 2024-04-06 | $0.5069000 | $0.4907000 | $0.5148000 | $0.4893000 |
| 2024-04-07 | $0.4907000 | $0.5035000 | $0.5445000 | $0.4938000 |
| 2024-04-08 | $0.5035000 | $0.5200000 | $0.5200000 | $0.5114000 |
| 2024-04-09 | $0.5200000 | $0.5053000 | $0.5060000 | $0.4936000 |
| 2024-04-10 | $0.5053000 | $0.4993000 | $0.5163000 | $0.4993000 |
| 2024-04-11 | $0.4993000 | $0.4951000 | $0.4951000 | $0.4923000 |
| 2024-04-12 | $0.4951000 | $0.4500000 | $0.4748000 | $0.4479000 |
| 2024-04-13 | $0.4500000 | $0.3828000 | $0.4289000 | $0.3828000 |
| 2024-04-14 | $0.3828000 | $0.4176000 | $0.4176000 | $0.3933000 |
| 2024-04-15 | $0.4176000 | $0.4035000 | $0.4061000 | $0.4029000 |
| 2024-04-16 | $0.4035000 | $0.3970000 | $0.4059000 | $0.3970000 |
| 2024-04-17 | $0.3970000 | $0.3793000 | $0.3983000 | $0.3751000 |
| 2024-04-18 | $0.3793000 | $0.3963000 | $0.4128000 | $0.3925000 |
| 2024-04-19 | $0.3963000 | $0.4003000 | $0.4195000 | $0.3984000 |
| 2024-04-20 | $0.4003000 | $0.4113000 | $0.4113000 | $0.4074000 |
| 2024-04-21 | $0.4113000 | $0.4183000 | $0.4462000 | $0.4112000 |
| 2024-04-22 | $0.4183000 | $0.4312000 | $0.4312000 | $0.4305000 |
| 2024-04-23 | $0.4312000 | $0.4443000 | $0.4456000 | $0.4284000 |
| 2024-04-24 | $0.4443000 | $0.4357000 | $0.4749000 | $0.4177000 |
| 2024-04-25 | $0.4357000 | $0.4366000 | $0.4527000 | $0.4263000 |
| 2024-04-26 | $0.4366000 | $0.4227000 | $0.4316000 | $0.4227000 |
| 2024-04-27 | $0.4227000 | $0.4428000 | $0.4434000 | $0.4206000 |
| 2024-04-28 | $0.4428000 | $0.4247000 | $0.4405000 | $0.4247000 |
| 2024-04-29 | $0.4247000 | $0.4303000 | $0.4303000 | $0.4246000 |
| 2024-04-30 | $0.4303000 | $0.3965000 | $0.4190000 | $0.3965000 |
| 2024-05-01 | $0.3965000 | $0.3972000 | $0.3972000 | $0.3965000 |
| 2024-05-02 | $0.3858000 | $0.3923000 | $0.3923000 | $0.3911000 |
| 2024-05-03 | $0.3923000 | $0.4184000 | $0.4316000 | $0.4178000 |
| 2024-05-04 | $0.4184000 | $0.4135000 | $0.4250000 | $0.4135000 |
| 2024-05-05 | $0.4135000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2024-05-06 | $0.4143000 | $0.4106000 | $0.4106000 | $0.4087000 |
| 2024-05-07 | $0.4106000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2024-05-08 | $0.4051000 | $0.4020000 | $0.4020000 | $0.3952000 |
| 2024-05-09 | $0.4020000 | $0.4119000 | $0.4144000 | $0.4119000 |
| 2024-05-10 | $0.4119000 | $0.4012000 | $0.4012000 | $0.3970000 |
| 2024-05-11 | $0.4012000 | $0.3996000 | $0.4124000 | $0.3996000 |
| 2024-05-12 | $0.3996000 | $0.4136000 | $0.4136000 | $0.4038000 |
| 2024-05-13 | $0.4136000 | $0.4065000 | $0.4235000 | $0.4065000 |
| 2024-05-14 | $0.4029000 | $0.3922000 | $0.4220000 | $0.3831000 |
| 2024-05-15 | $0.3976000 | $0.4246000 | $0.4279000 | $0.4140000 |
| 2024-05-16 | $0.4246000 | $0.4091000 | $0.4183000 | $0.4046000 |
| 2024-05-17 | $0.4091000 | $0.4171000 | $0.4204000 | $0.4171000 |
| 2024-05-18 | $0.4156000 | $0.4160000 | $0.4176000 | $0.4099000 |
| 2024-05-19 | $0.4163000 | $0.4341000 | $0.4692000 | $0.4122000 |
| 2024-05-20 | $0.4341000 | $0.4500000 | $0.4679000 | $0.4486000 |
| 2024-05-21 | $0.4500000 | $0.4391000 | $0.4419000 | $0.4286000 |
| 2024-05-22 | $0.4391000 | $0.4203000 | $0.4341000 | $0.4203000 |
| 2024-05-23 | $0.4203000 | $0.4138000 | $0.4138000 | $0.4131000 |
| 2024-05-24 | $0.4138000 | $0.4216000 | $0.4264000 | $0.4175000 |
| 2024-05-25 | $0.4219000 | $0.4222000 | $0.4243000 | $0.4205000 |
| 2024-05-26 | $0.4261000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2024-05-27 | $0.4212000 | $0.4198000 | $0.4267000 | $0.4198000 |
| 2024-05-28 | $0.4198000 | $0.4182000 | $0.4182000 | $0.4134000 |
| 2024-05-29 | $0.4182000 | $0.4102000 | $0.4136000 | $0.3987000 |
| 2024-05-30 | $0.4102000 | $0.4053000 | $0.4210000 | $0.4053000 |
| 2024-05-31 | $0.4053000 | $0.3981000 | $0.4002000 | $0.3981000 |
| 2024-06-01 | $0.3981000 | $0.3948000 | $0.4090000 | $0.3948000 |
| 2024-06-02 | $0.3948000 | $0.3983000 | $0.3983000 | $0.3949000 |
| 2024-06-03 | $0.3983000 | $0.3922000 | $0.4045000 | $0.3922000 |
| 2024-06-04 | $0.3922000 | $0.3924000 | $0.3926000 | $0.3921000 |
| 2024-06-06 | $0.3911000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-06-07 | $0.3892000 | $0.3890000 | $0.3894000 | $0.3890000 |
| 2024-06-08 | $0.3709000 | $0.3798000 | $0.3819000 | $0.3708000 |
| 2024-06-09 | $0.3715000 | $0.3719000 | $0.3763000 | $0.3662000 |
| 2024-06-10 | $0.3816000 | $0.3614000 | $0.3809000 | $0.3614000 |
| 2024-06-11 | $0.3614000 | $0.3581000 | $0.3669000 | $0.3501000 |
| 2024-06-12 | $0.3581000 | $0.3597000 | $0.3631000 | $0.3522000 |
| 2024-06-13 | $0.3597000 | $0.3477000 | $0.3517000 | $0.3477000 |
| 2024-06-14 | $0.3477000 | $0.3347000 | $0.3439000 | $0.3347000 |
| 2024-06-15 | $0.3347000 | $0.3395000 | $0.3402000 | $0.3349000 |
| 2024-06-16 | $0.3395000 | $0.3198000 | $0.3418000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.2832000 | $0.3204000 | $0.2832000 |
| 2024-06-18 | $0.2832000 | $0.2795000 | $0.2854000 | $0.2658000 |
| 2024-06-19 | $0.2795000 | $0.2747000 | $0.2786000 | $0.2747000 |
| 2024-06-20 | $0.2760000 | $0.2797000 | $0.2865000 | $0.2688000 |
| 2024-06-21 | $0.2743000 | $0.2917000 | $0.2917000 | $0.2712000 |
| 2024-06-22 | $0.2917000 | $0.3000000 | $0.3058000 | $0.2923000 |
| 2024-06-23 | $0.3000000 | $0.2812000 | $0.2951000 | $0.2812000 |
| 2024-06-24 | $0.2812000 | $0.2807000 | $0.2815000 | $0.2802000 |
| Pair | Exchange |
|---|---|
| HUNT/BTC | gopax |
| HUNT/KRW | gopax |
| HUNT/USDT | huobipro |
| HUNT/USDT | mexc |
| HUNT/USDT | poloniex |
| HUNT/USDT | probit |
| HUNT/BTC | upbit |
| HUNT/KRW | upbit |
Description
Description
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
| Full Name | HUNT (HUNT) |
|---|---|
| Start Date | 2019-01-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://token.hunt.town/ |
| @steemhunt | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 126,425,414 HUNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
HUNT (HUNT) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.