HUNT
HUNT Järg 531
Veebisait
Twitter
126,425,414 HUNT
Osta / Müü
Get Wallet
HUNT
HUNT Hind $0.39
$0.39
HUNT 24h Vol
$3,539,295
$3,539,295
HUNT Turuosa ülempiirid $48,781,625
$48,781,625
24h turumaht
83 BTC 1 H
-0.02 %
24 H
-0.35 %
7 d
3.64 %
Täna HUNT USA dollarites on praegu hind
0.3859
USD, ja kui see on muudetud Bitcoin on
0.00000903
BTC. Kogusumma 126,425,414 HUNT praegu ringlusse turul. HUNT hinnad muutuvad praegu -0.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.035 M US dollars HUNT on kaubeldatud Krüptovahetused. Hangi HUNT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HUNT
Sümbol
HUNT
Algoritm
ETH Token
BTC Hind
0.00000903 BTC
BTC Turg
1,142 BTC
BTC 24h Vol
83 BTC
Kokku hangitud münte
126,425,414 HUNT
1h
-0.02 %
24h
-0.35 %
7d
3.64 %
Twitter
Veebisait
Share HUNT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.2930000 | $0.2925000 | $0.2933000 | $0.2922000 |
| 2023-09-22 | $0.2997000 | $0.3073000 | $0.3089000 | $0.2999000 |
| 2023-09-23 | $0.3073000 | $0.3137000 | $0.3137000 | $0.3073000 |
| 2023-09-24 | $0.3137000 | $0.3049000 | $0.3133000 | $0.3049000 |
| 2023-09-25 | $0.3005000 | $0.2846000 | $0.3042000 | $0.2659000 |
| 2023-09-26 | $0.3053000 | $0.3028000 | $0.3043000 | $0.2978000 |
| 2023-09-27 | $0.3028000 | $0.3145000 | $0.3145000 | $0.3045000 |
| 2023-09-28 | $0.3145000 | $0.3224000 | $0.3227000 | $0.3197000 |
| 2023-09-29 | $0.3224000 | $0.3202000 | $0.3210000 | $0.3178000 |
| 2023-09-30 | $0.3185000 | $0.3102000 | $0.3185000 | $0.3092000 |
| 2023-10-01 | $0.3209000 | $0.3365000 | $0.3365000 | $0.3331000 |
| 2023-10-02 | $0.3365000 | $0.3158000 | $0.3306000 | $0.3158000 |
| 2023-10-03 | $0.3158000 | $0.3190000 | $0.3393000 | $0.3077000 |
| 2023-10-04 | $0.3190000 | $0.3349000 | $0.3463000 | $0.3232000 |
| 2023-10-05 | $0.3349000 | $0.3243000 | $0.3380000 | $0.3238000 |
| 2023-10-06 | $0.3243000 | $0.3267000 | $0.3306000 | $0.3267000 |
| 2023-10-07 | $0.3267000 | $0.3265000 | $0.3268000 | $0.3264000 |
| 2023-10-08 | $0.3357000 | $0.3226000 | $0.3352000 | $0.3193000 |
| 2023-10-09 | $0.3226000 | $0.3132000 | $0.3188000 | $0.3132000 |
| 2023-10-10 | $0.3132000 | $0.3077000 | $0.3109000 | $0.3077000 |
| 2023-10-11 | $0.3077000 | $0.2999000 | $0.3018000 | $0.2929000 |
| 2023-10-12 | $0.2999000 | $0.3048000 | $0.3147000 | $0.2986000 |
| 2023-10-13 | $0.3048000 | $0.3130000 | $0.3130000 | $0.3027000 |
| 2023-10-14 | $0.3130000 | $0.3056000 | $0.3129000 | $0.3056000 |
| 2023-10-15 | $0.3056000 | $0.3134000 | $0.3177000 | $0.3093000 |
| 2023-10-16 | $0.3134000 | $0.3314000 | $0.3359000 | $0.3166000 |
| 2023-10-17 | $0.3314000 | $0.3293000 | $0.3301000 | $0.3233000 |
| 2023-10-18 | $0.3293000 | $0.3170000 | $0.3283000 | $0.3147000 |
| 2023-10-19 | $0.3170000 | $0.3112000 | $0.3215000 | $0.3054000 |
| 2023-10-20 | $0.3178000 | $0.3164000 | $0.3188000 | $0.2945000 |
| 2023-10-21 | $0.3215000 | $0.3301000 | $0.3301000 | $0.3241000 |
| 2023-10-22 | $0.3301000 | $0.3513000 | $0.3699000 | $0.3309000 |
| 2023-10-23 | $0.3513000 | $0.3560000 | $0.3963000 | $0.3560000 |
| 2023-10-24 | $0.3560000 | $0.3609000 | $0.3650000 | $0.3453000 |
| 2023-10-25 | $0.3609000 | $0.3557000 | $0.3671000 | $0.3416000 |
| 2023-10-26 | $0.3557000 | $0.3518000 | $0.3522000 | $0.3518000 |
| 2023-10-27 | $0.3518000 | $0.3391000 | $0.3492000 | $0.3391000 |
| 2023-10-28 | $0.3391000 | $0.3474000 | $0.3474000 | $0.3409000 |
| 2023-10-29 | $0.3474000 | $0.3664000 | $0.3820000 | $0.3519000 |
| 2023-10-30 | $0.3664000 | $0.3656000 | $0.3684000 | $0.3653000 |
| 2023-10-31 | $0.3656000 | $0.3646000 | $0.3708000 | $0.3636000 |
| 2023-11-01 | $0.3646000 | $0.3781000 | $0.3781000 | $0.3728000 |
| 2023-11-02 | $0.3781000 | $0.3739000 | $0.3865000 | $0.3617000 |
| 2023-11-03 | $0.3739000 | $0.3741000 | $0.3741000 | $0.3595000 |
| 2023-11-04 | $0.3741000 | $0.3738000 | $0.3741000 | $0.3737000 |
| 2023-11-05 | $0.4077000 | $0.3931000 | $0.4072000 | $0.3931000 |
| 2023-11-06 | $0.3931000 | $0.3888000 | $0.3933000 | $0.3888000 |
| 2023-11-07 | $0.3888000 | $0.3946000 | $0.4013000 | $0.3928000 |
| 2023-11-08 | $0.3946000 | $0.4116000 | $0.4212000 | $0.3970000 |
| 2023-11-09 | $0.4116000 | $0.4192000 | $0.4665000 | $0.4184000 |
| 2023-11-10 | $0.4192000 | $0.4189000 | $0.4192000 | $0.4185000 |
| 2023-12-24 | $0.4072000 | $0.3863000 | $0.4005000 | $0.3863000 |
| 2023-12-25 | $0.3863000 | $0.4015000 | $0.4015000 | $0.3915000 |
| 2023-12-26 | $0.4015000 | $0.3920000 | $0.3920000 | $0.3916000 |
| 2023-12-27 | $0.3920000 | $0.4060000 | $0.4060000 | $0.4004000 |
| 2023-12-28 | $0.4060000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-12-29 | $0.3978000 | $0.3925000 | $0.3959000 | $0.3925000 |
| 2023-12-30 | $0.3925000 | $0.3920000 | $0.3932000 | $0.3920000 |
| 2023-12-31 | $0.3920000 | $0.3911000 | $0.3932000 | $0.3911000 |
| 2024-01-01 | $0.3911000 | $0.4053000 | $0.4088000 | $0.4053000 |
| 2024-01-02 | $0.4053000 | $0.3912000 | $0.4124000 | $0.3903000 |
| 2024-01-03 | $0.3912000 | $0.4238000 | $0.4363000 | $0.3728000 |
| 2024-01-04 | $0.4238000 | $0.4084000 | $0.4371000 | $0.3933000 |
| 2024-01-05 | $0.4084000 | $0.3936000 | $0.4082000 | $0.3932000 |
| 2024-01-06 | $0.3936000 | $0.3893000 | $0.3977000 | $0.3739000 |
| 2024-01-07 | $0.3893000 | $0.3775000 | $0.3894000 | $0.3775000 |
| 2024-01-08 | $0.3775000 | $0.3806000 | $0.4036000 | $0.3806000 |
| 2024-01-09 | $0.3806000 | $0.3708000 | $0.3741000 | $0.3690000 |
| 2024-01-10 | $0.3708000 | $0.3696000 | $0.3752000 | $0.3663000 |
| 2024-01-11 | $0.3696000 | $0.3843000 | $0.3954000 | $0.3671000 |
| 2024-01-12 | $0.3843000 | $0.3619000 | $0.3619000 | $0.3508000 |
| 2024-01-13 | $0.3619000 | $0.3847000 | $0.3847000 | $0.3624000 |
| 2024-01-14 | $0.3847000 | $0.3670000 | $0.3745000 | $0.3595000 |
| 2024-01-15 | $0.3670000 | $0.3684000 | $0.3739000 | $0.3684000 |
| 2024-01-16 | $0.3684000 | $0.3843000 | $0.3877000 | $0.3739000 |
| 2024-01-17 | $0.3843000 | $0.3851000 | $0.3851000 | $0.3654000 |
| 2024-01-18 | $0.3851000 | $0.3695000 | $0.3720000 | $0.3592000 |
| 2024-01-19 | $0.3695000 | $0.3725000 | $0.3734000 | $0.3705000 |
| 2024-01-20 | $0.3725000 | $0.3743000 | $0.3751000 | $0.3730000 |
| 2024-01-21 | $0.3743000 | $0.3721000 | $0.3733000 | $0.3671000 |
| 2024-01-22 | $0.3721000 | $0.3356000 | $0.3537000 | $0.3356000 |
| 2024-01-23 | $0.3356000 | $0.3469000 | $0.3497000 | $0.3386000 |
| 2024-01-24 | $0.3469000 | $0.3503000 | $0.3503000 | $0.3435000 |
| 2024-01-25 | $0.3503000 | $0.3471000 | $0.3491000 | $0.3471000 |
| 2024-01-26 | $0.3471000 | $0.3542000 | $0.3634000 | $0.3542000 |
| 2024-01-27 | $0.3328000 | $0.3604000 | $0.3633000 | $0.3323000 |
| 2024-01-28 | $0.3568000 | $0.3560000 | $0.3560000 | $0.3509000 |
| 2024-01-29 | $0.3560000 | $0.3516000 | $0.3668000 | $0.3494000 |
| 2024-01-30 | $0.3516000 | $0.3461000 | $0.3487000 | $0.3461000 |
| 2024-01-31 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-02-01 | $0.3430000 | $0.3420000 | $0.3472000 | $0.3403000 |
| 2024-02-02 | $0.3328000 | $0.3263000 | $0.3394000 | $0.3177000 |
| 2024-02-03 | $0.3263000 | $0.3175000 | $0.3276000 | $0.3089000 |
| 2024-02-04 | $0.3414000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2024-02-05 | $0.3380000 | $0.3375000 | $0.3388000 | $0.3349000 |
| 2024-02-06 | $0.3375000 | $0.3353000 | $0.3409000 | $0.3353000 |
| 2024-02-07 | $0.3353000 | $0.3321000 | $0.3450000 | $0.3321000 |
| 2024-02-08 | $0.3321000 | $0.3439000 | $0.3498000 | $0.3393000 |
| 2024-02-09 | $0.3439000 | $0.3499000 | $0.3579000 | $0.3499000 |
| 2024-02-10 | $0.3499000 | $0.3549000 | $0.3549000 | $0.3439000 |
| 2024-02-11 | $0.3549000 | $0.3609000 | $0.3609000 | $0.3527000 |
| 2024-02-12 | $0.3609000 | $0.3596000 | $0.3731000 | $0.3586000 |
| 2024-02-13 | $0.3596000 | $0.3561000 | $0.3581000 | $0.3496000 |
| 2024-02-14 | $0.3561000 | $0.3572000 | $0.3712000 | $0.3572000 |
| 2024-02-15 | $0.3572000 | $0.3568000 | $0.3578000 | $0.3568000 |
| 2024-02-16 | $0.3568000 | $0.3594000 | $0.3678000 | $0.3573000 |
| 2024-02-17 | $0.3594000 | $0.3594000 | $0.3596000 | $0.3594000 |
| 2024-02-18 | $0.3632000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2024-02-19 | $0.3665000 | $0.3858000 | $0.4023000 | $0.3640000 |
| 2024-02-20 | $0.3858000 | $0.3748000 | $0.3894000 | $0.3748000 |
| 2024-02-21 | $0.3748000 | $0.4485000 | $0.4942000 | $0.3718000 |
| 2024-02-22 | $0.4485000 | $0.4070000 | $0.4434000 | $0.3932000 |
| 2024-02-23 | $0.4070000 | $0.3851000 | $0.4029000 | $0.3770000 |
| 2024-02-24 | $0.3851000 | $0.3842000 | $0.4018000 | $0.3842000 |
| 2024-02-25 | $0.3842000 | $0.3838000 | $0.4014000 | $0.3838000 |
| 2024-02-26 | $0.3838000 | $0.3827000 | $0.4045000 | $0.3827000 |
| 2024-02-27 | $0.3827000 | $0.3772000 | $0.4149000 | $0.3767000 |
| 2024-02-28 | $0.3772000 | $0.3875000 | $0.4163000 | $0.3819000 |
| 2024-02-29 | $0.3875000 | $0.3909000 | $0.3909000 | $0.3756000 |
| 2024-03-01 | $0.3909000 | $0.4233000 | $0.4233000 | $0.3971000 |
| 2024-03-02 | $0.4233000 | $0.4386000 | $0.4479000 | $0.4206000 |
| 2024-03-03 | $0.4386000 | $0.4383000 | $0.4465000 | $0.4168000 |
| 2024-03-04 | $0.4383000 | $0.4579000 | $0.4982000 | $0.4524000 |
| 2024-03-05 | $0.4579000 | $0.4320000 | $0.4320000 | $0.4103000 |
| 2024-03-06 | $0.4320000 | $0.4463000 | $0.4476000 | $0.4271000 |
| 2024-03-07 | $0.4463000 | $0.4645000 | $0.4652000 | $0.4518000 |
| 2024-03-08 | $0.4645000 | $0.4574000 | $0.5120000 | $0.4513000 |
| 2024-03-09 | $0.4574000 | $0.4776000 | $0.4783000 | $0.4570000 |
| 2024-03-10 | $0.4552000 | $0.4549000 | $0.4818000 | $0.4549000 |
| 2024-03-11 | $0.4549000 | $0.4852000 | $0.4852000 | $0.4744000 |
| 2024-03-12 | $0.4852000 | $0.5001000 | $0.5159000 | $0.4794000 |
| 2024-03-13 | $0.5001000 | $0.4811000 | $0.5126000 | $0.4811000 |
| 2024-03-14 | $0.4811000 | $0.6088000 | $0.6130000 | $0.4696000 |
| 2024-03-15 | $0.6088000 | $0.5379000 | $0.5970000 | $0.5261000 |
| 2024-03-16 | $0.5379000 | $0.4653000 | $0.5051000 | $0.4647000 |
| 2024-03-17 | $0.4653000 | $0.4738000 | $0.4874000 | $0.4485000 |
| 2024-03-18 | $0.4738000 | $0.4503000 | $0.4685000 | $0.4503000 |
| 2024-03-19 | $0.4503000 | $0.4044000 | $0.4124000 | $0.3821000 |
| 2024-03-20 | $0.4044000 | $0.4343000 | $0.4445000 | $0.4275000 |
| 2024-03-21 | $0.4343000 | $0.4604000 | $0.4801000 | $0.4192000 |
| 2024-03-22 | $0.4604000 | $0.4435000 | $0.4486000 | $0.4435000 |
| 2024-03-23 | $0.4435000 | $0.4429000 | $0.4448000 | $0.4372000 |
| 2024-03-24 | $0.4429000 | $0.4543000 | $0.4651000 | $0.4543000 |
| 2024-03-25 | $0.4543000 | $0.4683000 | $0.4725000 | $0.4683000 |
| 2024-03-26 | $0.4683000 | $0.5004000 | $0.5466000 | $0.4689000 |
| 2024-03-27 | $0.5004000 | $0.5471000 | $0.6478000 | $0.4965000 |
| 2024-03-28 | $0.5471000 | $0.5125000 | $0.5578000 | $0.5125000 |
| 2024-03-29 | $0.5125000 | $0.4977000 | $0.5285000 | $0.4935000 |
| 2024-03-30 | $0.4977000 | $0.5111000 | $0.5396000 | $0.4958000 |
| 2024-03-31 | $0.5111000 | $0.5135000 | $0.5234000 | $0.5092000 |
| 2024-04-01 | $0.5135000 | $0.4920000 | $0.5017000 | $0.4920000 |
| 2024-04-02 | $0.4920000 | $0.4537000 | $0.4622000 | $0.4465000 |
| 2024-04-03 | $0.4537000 | $0.4725000 | $0.5200000 | $0.4573000 |
| 2024-04-04 | $0.4725000 | $0.4804000 | $0.4906000 | $0.4742000 |
| 2024-04-05 | $0.4804000 | $0.5069000 | $0.5320000 | $0.4757000 |
| 2024-04-06 | $0.5069000 | $0.4907000 | $0.5148000 | $0.4893000 |
| 2024-04-07 | $0.4907000 | $0.5035000 | $0.5445000 | $0.4938000 |
| 2024-04-08 | $0.5035000 | $0.5200000 | $0.5200000 | $0.5114000 |
| 2024-04-09 | $0.5200000 | $0.5053000 | $0.5060000 | $0.4936000 |
| 2024-04-10 | $0.5053000 | $0.4993000 | $0.5163000 | $0.4993000 |
| 2024-04-11 | $0.4993000 | $0.4951000 | $0.4951000 | $0.4923000 |
| 2024-04-12 | $0.4951000 | $0.4500000 | $0.4748000 | $0.4479000 |
| 2024-04-13 | $0.4500000 | $0.3828000 | $0.4289000 | $0.3828000 |
| 2024-04-14 | $0.3828000 | $0.4176000 | $0.4176000 | $0.3933000 |
| 2024-04-15 | $0.4176000 | $0.4035000 | $0.4061000 | $0.4029000 |
| 2024-04-16 | $0.4035000 | $0.3970000 | $0.4059000 | $0.3970000 |
| 2024-04-17 | $0.3970000 | $0.3793000 | $0.3983000 | $0.3751000 |
| 2024-04-18 | $0.3793000 | $0.3963000 | $0.4128000 | $0.3925000 |
| 2024-04-19 | $0.3963000 | $0.4003000 | $0.4195000 | $0.3984000 |
| 2024-04-20 | $0.4003000 | $0.4113000 | $0.4113000 | $0.4074000 |
| 2024-04-21 | $0.4113000 | $0.4183000 | $0.4462000 | $0.4112000 |
| 2024-04-22 | $0.4183000 | $0.4312000 | $0.4312000 | $0.4305000 |
| 2024-04-23 | $0.4312000 | $0.4443000 | $0.4456000 | $0.4284000 |
| 2024-04-24 | $0.4443000 | $0.4357000 | $0.4749000 | $0.4177000 |
| 2024-04-25 | $0.4357000 | $0.4366000 | $0.4527000 | $0.4263000 |
| 2024-04-26 | $0.4366000 | $0.4227000 | $0.4316000 | $0.4227000 |
| 2024-04-27 | $0.4227000 | $0.4428000 | $0.4434000 | $0.4206000 |
| 2024-04-28 | $0.4428000 | $0.4247000 | $0.4405000 | $0.4247000 |
| 2024-04-29 | $0.4247000 | $0.4303000 | $0.4303000 | $0.4246000 |
| 2024-04-30 | $0.4303000 | $0.3965000 | $0.4190000 | $0.3965000 |
| 2024-05-01 | $0.3965000 | $0.3972000 | $0.3972000 | $0.3965000 |
| 2024-05-02 | $0.3858000 | $0.3923000 | $0.3923000 | $0.3911000 |
| 2024-05-03 | $0.3923000 | $0.4184000 | $0.4316000 | $0.4178000 |
| 2024-05-04 | $0.4184000 | $0.4135000 | $0.4250000 | $0.4135000 |
| 2024-05-05 | $0.4135000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2024-05-06 | $0.4143000 | $0.4106000 | $0.4106000 | $0.4087000 |
| 2024-05-07 | $0.4106000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2024-05-08 | $0.4051000 | $0.4020000 | $0.4020000 | $0.3952000 |
| 2024-05-09 | $0.4020000 | $0.4119000 | $0.4144000 | $0.4119000 |
| 2024-05-10 | $0.4119000 | $0.4012000 | $0.4012000 | $0.3970000 |
| 2024-05-11 | $0.4012000 | $0.3996000 | $0.4124000 | $0.3996000 |
| 2024-05-12 | $0.3996000 | $0.4136000 | $0.4136000 | $0.4038000 |
| 2024-05-13 | $0.4136000 | $0.4065000 | $0.4235000 | $0.4065000 |
| 2024-05-14 | $0.4029000 | $0.3922000 | $0.4220000 | $0.3831000 |
| 2024-05-15 | $0.3976000 | $0.4246000 | $0.4279000 | $0.4140000 |
| 2024-05-16 | $0.4246000 | $0.4091000 | $0.4183000 | $0.4046000 |
| 2024-05-17 | $0.4091000 | $0.4171000 | $0.4204000 | $0.4171000 |
| 2024-05-18 | $0.4156000 | $0.4160000 | $0.4176000 | $0.4099000 |
| 2024-05-19 | $0.4163000 | $0.4341000 | $0.4692000 | $0.4122000 |
| 2024-05-20 | $0.4341000 | $0.4500000 | $0.4679000 | $0.4486000 |
| 2024-05-21 | $0.4500000 | $0.4391000 | $0.4419000 | $0.4286000 |
| 2024-05-22 | $0.4391000 | $0.4203000 | $0.4341000 | $0.4203000 |
| 2024-05-23 | $0.4203000 | $0.4138000 | $0.4138000 | $0.4131000 |
| 2024-05-24 | $0.4138000 | $0.4216000 | $0.4264000 | $0.4175000 |
| 2024-05-25 | $0.4219000 | $0.4222000 | $0.4243000 | $0.4205000 |
| 2024-05-26 | $0.4261000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2024-05-27 | $0.4212000 | $0.4198000 | $0.4267000 | $0.4198000 |
| 2024-05-28 | $0.4198000 | $0.4182000 | $0.4182000 | $0.4134000 |
| 2024-05-29 | $0.4182000 | $0.4102000 | $0.4136000 | $0.3987000 |
| 2024-05-30 | $0.4102000 | $0.4053000 | $0.4210000 | $0.4053000 |
| 2024-05-31 | $0.4053000 | $0.3981000 | $0.4002000 | $0.3981000 |
| 2024-06-01 | $0.3981000 | $0.3948000 | $0.4090000 | $0.3948000 |
| 2024-06-02 | $0.3948000 | $0.3983000 | $0.3983000 | $0.3949000 |
| 2024-06-03 | $0.3983000 | $0.3922000 | $0.4045000 | $0.3922000 |
| 2024-06-04 | $0.3922000 | $0.3924000 | $0.3926000 | $0.3921000 |
| 2024-06-06 | $0.3911000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-06-07 | $0.3892000 | $0.3890000 | $0.3894000 | $0.3890000 |
| 2024-06-08 | $0.3709000 | $0.3798000 | $0.3819000 | $0.3708000 |
| 2024-06-09 | $0.3715000 | $0.3719000 | $0.3763000 | $0.3662000 |
| 2024-06-10 | $0.3816000 | $0.3614000 | $0.3809000 | $0.3614000 |
| 2024-06-11 | $0.3614000 | $0.3581000 | $0.3669000 | $0.3501000 |
| 2024-06-12 | $0.3581000 | $0.3597000 | $0.3631000 | $0.3522000 |
| 2024-06-13 | $0.3597000 | $0.3477000 | $0.3517000 | $0.3477000 |
| 2024-06-14 | $0.3477000 | $0.3347000 | $0.3439000 | $0.3347000 |
| 2024-06-15 | $0.3347000 | $0.3395000 | $0.3402000 | $0.3349000 |
| 2024-06-16 | $0.3395000 | $0.3198000 | $0.3418000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.2832000 | $0.3204000 | $0.2832000 |
| 2024-06-18 | $0.2832000 | $0.2795000 | $0.2854000 | $0.2658000 |
| 2024-06-19 | $0.2795000 | $0.2747000 | $0.2786000 | $0.2747000 |
| 2024-06-20 | $0.2760000 | $0.2797000 | $0.2865000 | $0.2688000 |
| 2024-06-21 | $0.2743000 | $0.2917000 | $0.2917000 | $0.2712000 |
| 2024-06-22 | $0.2917000 | $0.3000000 | $0.3058000 | $0.2923000 |
| 2024-06-23 | $0.3000000 | $0.2812000 | $0.2951000 | $0.2812000 |
| 2024-06-24 | $0.2812000 | $0.2807000 | $0.2815000 | $0.2802000 |
| Paar | Vahetus |
|---|---|
| HUNT/BTC | gopax |
| HUNT/KRW | gopax |
| HUNT/USDT | huobipro |
| HUNT/USDT | mexc |
| HUNT/USDT | poloniex |
| HUNT/USDT | probit |
| HUNT/BTC | upbit |
| HUNT/KRW | upbit |
Kirjeldus
Kirjeldus
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
| Täisnimi | HUNT (HUNT) |
|---|---|
| Algus | 2019-01-02 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://token.hunt.town/ |
| @steemhunt | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 126,425,414 HUNT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
HUNT (HUNT) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine