HBTC
Huobi BTC Rank 730
969 HBTC
Buy / Sell
Get Wallet
Huobi BTC
Huobi BTC Price $33,635.78
$33,635.78
Huobi BTC 24h Vol
$5,550
$5,550
Huobi BTC Market Cap $32,609,456
$32,609,456
24h Vol
0 BTC 1 H
0 %
24 H
0.04 %
7 d
17.54 %
Today Huobi BTC price in US dollars is currently
33,635.78
USD, and if converted to Bitcoin is
0.50889657
BTC. A total of 969 HBTC are currently circulating in the Market. Huobi BTC price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Huobi BTC have been traded on Crypto Exchanges. Get Huobi BTC's progress by adding it to your favourites and creating a free portfolio.
Full Name
Huobi BTC
Symbol
HBTC
Algorithm
N/A
BTC Price
0.50889657 BTC
BTC Market
493 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
969 HBTC
1h
0 %
24h
0.04 %
7d
17.54 %
Reddit
N/A
Website
N/A
Share Huobi BTC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $26,884.75 | $26,331.04 | $26,331.04 | $26,331.04 |
| 2023-09-22 | $26,331.04 | $26,346.68 | $26,346.68 | $26,346.68 |
| 2023-09-23 | $26,346.68 | $26,348.80 | $26,348.80 | $26,348.80 |
| 2023-09-24 | $26,348.80 | $26,028.68 | $26,028.68 | $26,028.68 |
| 2023-09-25 | $26,028.68 | $26,064.10 | $26,064.10 | $26,064.10 |
| 2023-09-26 | $26,063.88 | $25,979.30 | $25,979.30 | $25,979.30 |
| 2023-09-27 | $25,979.30 | $26,125.59 | $26,125.59 | $26,125.59 |
| 2023-09-28 | $26,125.59 | $26,786.66 | $26,786.66 | $26,786.66 |
| 2023-09-29 | $26,786.66 | $26,669.91 | $26,669.91 | $26,669.91 |
| 2023-09-30 | $26,669.91 | $26,724.29 | $26,724.29 | $26,724.29 |
| 2023-10-01 | $26,724.29 | $27,745.36 | $27,745.36 | $27,745.36 |
| 2023-10-02 | $27,745.36 | $27,262.41 | $27,262.41 | $27,262.41 |
| 2023-10-03 | $27,262.41 | $27,184.54 | $27,184.54 | $27,184.54 |
| 2023-10-04 | $27,184.54 | $27,542.41 | $27,542.41 | $27,542.41 |
| 2023-10-05 | $27,542.47 | $27,170.60 | $27,170.60 | $27,170.60 |
| 2023-10-06 | $27,170.60 | $27,697.89 | $27,697.89 | $27,697.89 |
| 2023-10-07 | $27,697.89 | $27,675.19 | $27,703.63 | $27,675.19 |
| 2023-10-08 | $27,724.72 | $27,684.96 | $27,684.96 | $27,684.96 |
| 2023-10-09 | $27,684.96 | $27,353.14 | $27,353.14 | $27,353.14 |
| 2023-10-10 | $27,353.14 | $27,151.58 | $27,151.58 | $27,151.58 |
| 2023-10-11 | $27,151.58 | $26,632.06 | $26,632.06 | $26,632.06 |
| 2023-10-12 | $26,632.06 | $26,518.10 | $26,518.10 | $26,518.10 |
| 2023-10-13 | $26,518.10 | $26,623.82 | $26,623.82 | $26,623.82 |
| 2023-10-14 | $26,623.82 | $26,615.51 | $26,615.51 | $26,615.51 |
| 2023-10-15 | $26,615.51 | $26,935.53 | $26,935.53 | $26,935.53 |
| 2023-10-16 | $26,935.53 | $28,264.56 | $28,264.56 | $28,264.56 |
| 2023-10-17 | $28,264.56 | $28,156.62 | $28,156.62 | $28,156.62 |
| 2023-10-18 | $28,156.62 | $28,075.95 | $28,075.95 | $28,075.95 |
| 2023-10-19 | $28,075.95 | $28,478.05 | $28,478.05 | $28,478.05 |
| 2023-10-20 | $28,478.05 | $29,420.18 | $29,420.18 | $29,420.18 |
| 2023-10-21 | $29,420.18 | $29,657.76 | $29,657.76 | $29,657.76 |
| 2023-10-22 | $29,657.76 | $29,734.43 | $29,734.43 | $29,734.43 |
| 2023-10-23 | $29,734.43 | $32,789.63 | $32,789.63 | $32,789.63 |
| 2023-10-24 | $32,789.63 | $33,621.60 | $33,621.60 | $33,621.60 |
| 2023-10-25 | $33,621.60 | $34,196.32 | $34,196.32 | $34,196.32 |
| 2023-10-26 | $34,196.32 | $33,853.06 | $33,853.06 | $33,853.06 |
| 2023-10-27 | $33,853.06 | $200.06 | $33,605.92 | $200.06 |
| 2023-10-28 | $200.06 | $201.13 | $201.13 | $201.13 |
| 2023-10-29 | $201.13 | $203.76 | $203.76 | $203.76 |
| 2023-10-30 | $203.76 | $203.57 | $203.57 | $203.57 |
| 2023-10-31 | $203.52 | $204.48 | $204.48 | $204.48 |
| 2023-11-01 | $204.48 | $209.09 | $209.09 | $209.09 |
| 2023-11-02 | $209.09 | $206.19 | $206.19 | $206.19 |
| 2023-11-03 | $206.19 | $204.92 | $204.92 | $204.92 |
| 2023-11-04 | $204.92 | $204.79 | $204.95 | $204.71 |
| 2023-11-05 | $207.01 | $206.73 | $206.73 | $206.73 |
| 2023-11-06 | $206.73 | $206.35 | $206.76 | $206.26 |
| 2024-02-07 | $254.24 | $261.60 | $261.60 | $261.60 |
| 2024-02-08 | $261.60 | $267.30 | $267.30 | $267.30 |
| 2024-02-09 | $267.30 | $278.21 | $278.21 | $278.21 |
| 2024-02-10 | $278.21 | $281.83 | $281.83 | $281.83 |
| 2024-02-11 | $281.83 | $285.04 | $285.04 | $285.04 |
| 2024-02-12 | $285.04 | $294.66 | $294.66 | $294.66 |
| 2024-02-13 | $294.66 | $293.43 | $293.43 | $293.43 |
| 2024-02-14 | $293.43 | $305.88 | $305.88 | $305.88 |
| 2024-02-15 | $305.88 | $306.41 | $306.41 | $306.41 |
| 2024-02-16 | $306.41 | $307.76 | $307.76 | $307.76 |
| 2024-02-17 | $307.76 | $307.80 | $307.91 | $307.75 |
| 2024-02-18 | $304.85 | $307.62 | $307.62 | $307.62 |
| 2024-02-19 | $307.62 | $305.51 | $305.51 | $305.51 |
| 2024-02-20 | $305.51 | $308.39 | $308.39 | $308.39 |
| 2024-02-21 | $308.39 | $305.94 | $305.94 | $305.94 |
| 2024-02-22 | $305.94 | $302.46 | $302.46 | $302.46 |
| 2024-02-23 | $302.46 | $299.39 | $299.39 | $299.39 |
| 2024-02-24 | $299.39 | $304.29 | $304.29 | $304.29 |
| 2024-02-25 | $304.29 | $305.19 | $305.19 | $305.19 |
| 2024-02-26 | $305.19 | $321.66 | $321.66 | $321.66 |
| 2024-02-27 | $321.66 | $336.72 | $336.72 | $336.72 |
| 2024-02-28 | $336.72 | $368.79 | $368.79 | $368.79 |
| 2024-02-29 | $368.79 | $360.96 | $360.96 | $360.96 |
| 2024-03-01 | $360.96 | $368.34 | $368.34 | $368.34 |
| 2024-03-02 | $368.34 | $366.03 | $366.03 | $366.03 |
| 2024-03-03 | $366.03 | $372.30 | $372.30 | $372.30 |
| 2024-03-04 | $372.58 | $403.20 | $403.20 | $403.20 |
| 2024-03-05 | $403.20 | $376.44 | $376.44 | $376.44 |
| 2024-03-06 | $376.44 | $390.08 | $390.08 | $390.08 |
| 2024-03-07 | $390.08 | $394.88 | $394.88 | $394.88 |
| 2024-03-08 | $394.88 | $402.79 | $402.79 | $402.79 |
| 2024-03-09 | $402.79 | $402.54 | $403.10 | $402.48 |
| 2024-03-10 | $403.83 | $407.24 | $407.24 | $407.24 |
| 2024-03-11 | $407.24 | $425.37 | $425.37 | $425.37 |
| 2024-03-12 | $425.37 | $421.55 | $421.55 | $421.55 |
| 2024-03-13 | $421.55 | $431.40 | $431.40 | $431.40 |
| 2024-03-14 | $431.40 | $421.07 | $421.07 | $421.07 |
| 2024-03-15 | $421.07 | $410.03 | $410.03 | $410.03 |
| 2024-03-16 | $410.03 | $385.04 | $385.04 | $385.04 |
| 2024-03-17 | $385.04 | $403.35 | $403.35 | $403.35 |
| 2024-03-18 | $403.35 | $398.90 | $398.90 | $398.90 |
| 2024-03-19 | $398.90 | $365.35 | $365.35 | $365.35 |
| 2024-03-20 | $365.35 | $400.36 | $400.36 | $400.36 |
| 2024-03-21 | $400.36 | $386.41 | $386.41 | $386.41 |
| 2024-03-22 | $386.41 | $376.52 | $376.52 | $376.52 |
| 2024-03-23 | $376.52 | $377.63 | $377.63 | $377.63 |
| 2024-03-24 | $377.63 | $396.53 | $396.53 | $396.53 |
| 2024-03-25 | $396.53 | $412.36 | $412.36 | $412.36 |
| 2024-03-26 | $412.36 | $412.94 | $412.94 | $412.94 |
| 2024-03-27 | $412.94 | $409.66 | $409.66 | $409.66 |
| 2024-03-28 | $409.66 | $417.66 | $417.66 | $417.66 |
| 2024-03-29 | $417.66 | $412.43 | $412.43 | $412.43 |
| 2024-03-30 | $412.43 | $410.82 | $410.82 | $410.82 |
| 2024-03-31 | $410.82 | $420.75 | $420.75 | $420.75 |
| 2024-04-01 | $420.75 | $411.15 | $411.15 | $411.15 |
| 2024-04-02 | $411.15 | $386.25 | $386.25 | $386.25 |
| 2024-04-03 | $386.25 | $389.32 | $389.32 | $389.32 |
| 2024-04-04 | $389.32 | $404.29 | $404.29 | $404.29 |
| 2024-04-05 | $404.29 | $400.38 | $400.38 | $400.38 |
| 2024-04-06 | $400.38 | $406.59 | $406.59 | $406.59 |
| 2024-04-07 | $406.59 | $409.21 | $409.21 | $409.21 |
| 2024-04-08 | $409.21 | $422.61 | $422.61 | $422.61 |
| 2024-04-09 | $422.61 | $407.86 | $407.86 | $407.86 |
| 2024-04-10 | $407.86 | $416.71 | $416.71 | $416.71 |
| 2024-04-11 | $416.71 | $413.16 | $413.16 | $413.16 |
| 2024-04-12 | $413.16 | $396.23 | $396.23 | $396.23 |
| 2024-04-13 | $396.23 | $377.73 | $377.73 | $377.73 |
| 2024-04-14 | $377.73 | $388.02 | $388.02 | $388.02 |
| 2024-04-15 | $388.02 | $374.34 | $374.34 | $374.34 |
| 2024-04-16 | $374.34 | $376.57 | $376.57 | $376.57 |
| 2024-04-17 | $376.57 | $361.57 | $361.57 | $361.57 |
| 2024-04-18 | $361.57 | $374.72 | $374.72 | $374.72 |
| 2024-04-19 | $374.72 | $376.70 | $376.70 | $376.70 |
| 2024-04-20 | $376.70 | $383.38 | $383.38 | $383.38 |
| 2024-04-21 | $383.38 | $383.24 | $383.24 | $383.24 |
| 2024-04-22 | $383.24 | $394.44 | $394.44 | $394.44 |
| 2024-04-23 | $394.44 | $391.85 | $391.85 | $391.85 |
| 2024-04-24 | $391.85 | $379.16 | $379.16 | $379.16 |
| 2024-04-25 | $379.16 | $380.48 | $380.48 | $380.48 |
| 2024-04-26 | $380.48 | $376.13 | $376.13 | $376.13 |
| 2024-04-27 | $376.13 | $374.26 | $374.26 | $374.26 |
| 2024-04-28 | $374.26 | $372.36 | $372.36 | $372.36 |
| 2024-04-29 | $372.36 | $376.70 | $376.70 | $376.70 |
| 2024-04-30 | $376.70 | $357.74 | $357.74 | $357.74 |
| 2024-05-01 | $357.74 | $357.86 | $358.34 | $357.69 |
| 2024-05-02 | $343.84 | $348.59 | $348.59 | $348.59 |
| 2024-05-03 | $348.59 | $371.21 | $371.21 | $371.21 |
| 2024-05-04 | $371.21 | $377.04 | $377.04 | $377.04 |
| 2024-05-05 | $377.04 | $377.82 | $377.82 | $377.82 |
| 2024-05-06 | $377.82 | $372.69 | $372.69 | $372.69 |
| 2024-05-07 | $372.69 | $367.71 | $367.71 | $367.71 |
| 2024-05-08 | $367.71 | $360.96 | $360.96 | $360.96 |
| 2024-05-09 | $360.96 | $372.16 | $372.16 | $372.16 |
| 2024-05-10 | $372.16 | $358.67 | $358.67 | $358.67 |
| 2024-05-11 | $358.67 | $358.86 | $358.86 | $358.86 |
| 2024-05-12 | $358.86 | $362.61 | $362.61 | $362.61 |
| 2024-05-13 | $362.61 | $371.30 | $371.30 | $371.30 |
| 2024-05-14 | $371.30 | $363.14 | $363.14 | $363.14 |
| 2024-05-15 | $363.14 | $390.85 | $390.85 | $390.85 |
| 2024-05-16 | $390.85 | $384.98 | $384.98 | $384.98 |
| 2024-05-17 | $384.98 | $395.60 | $395.60 | $395.60 |
| 2024-05-18 | $395.60 | $394.87 | $394.87 | $394.87 |
| 2024-05-19 | $394.87 | $390.98 | $390.98 | $390.98 |
| 2024-05-20 | $390.98 | $421.44 | $421.44 | $421.44 |
| 2024-05-21 | $421.44 | $413.83 | $413.83 | $413.83 |
| 2024-05-22 | $413.83 | $407.83 | $407.83 | $407.83 |
| 2024-05-23 | $407.83 | $400.88 | $400.88 | $400.88 |
| 2024-05-24 | $400.88 | $404.44 | $404.44 | $404.44 |
| 2024-05-25 | $404.44 | $408.80 | $408.80 | $408.80 |
| 2024-05-26 | $408.80 | $404.08 | $404.08 | $404.08 |
| 2024-05-27 | $404.08 | $409.38 | $409.38 | $409.38 |
| 2024-05-28 | $409.38 | $403.15 | $403.15 | $403.15 |
| 2024-05-29 | $403.15 | $398.70 | $398.70 | $398.70 |
| 2024-05-30 | $398.70 | $403.24 | $403.24 | $403.24 |
| 2024-05-31 | $403.24 | $398.15 | $398.15 | $398.15 |
| 2024-06-01 | $398.15 | $399.56 | $399.56 | $399.56 |
| 2024-06-02 | $399.56 | $399.66 | $399.66 | $399.66 |
| 2024-06-03 | $399.66 | $405.92 | $405.92 | $405.92 |
| 2024-06-04 | $405.92 | $406.12 | $406.36 | $405.88 |
| 2024-06-06 | $419.59 | $417.56 | $417.56 | $417.56 |
| 2024-06-07 | $417.56 | $417.48 | $417.70 | $417.29 |
| 2024-06-08 | $409.05 | $408.89 | $408.89 | $408.89 |
| 2024-06-09 | $408.89 | $410.87 | $410.87 | $410.87 |
| 2024-06-10 | $410.87 | $410.08 | $410.08 | $410.08 |
| 2024-06-11 | $410.08 | $397.18 | $397.18 | $397.18 |
| 2024-06-12 | $397.18 | $402.66 | $402.66 | $402.66 |
| 2024-06-13 | $402.66 | $393.78 | $393.78 | $393.78 |
| 2024-06-14 | $393.78 | $389.44 | $389.44 | $389.44 |
| 2024-06-15 | $389.44 | $390.51 | $390.51 | $390.51 |
| 2024-06-16 | $390.51 | $393.13 | $393.13 | $393.13 |
| 2024-06-17 | $393.13 | $392.24 | $392.24 | $392.24 |
| 2024-06-18 | $392.24 | $384.43 | $384.43 | $384.43 |
| 2024-06-19 | $384.43 | $383.21 | $383.21 | $383.21 |
| 2024-06-20 | $383.21 | $382.60 | $382.60 | $382.60 |
| 2024-06-21 | $382.60 | $378.30 | $378.30 | $378.30 |
| 2024-06-22 | $378.30 | $379.08 | $379.08 | $379.08 |
| 2024-06-23 | $379.08 | $372.77 | $372.77 | $372.77 |
| 2024-06-24 | $372.77 | $372.02 | $373.26 | $371.53 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.