HBTC
Huobi BTC Järg 730
969 HBTC
Osta / Müü
Get Wallet
Huobi BTC
Huobi BTC Hind $33,635.78
$33,635.78
Huobi BTC 24h Vol
$5,550
$5,550
Huobi BTC Turuosa ülempiirid $32,609,456
$32,609,456
24h turumaht
0 BTC 1 H
0 %
24 H
0.04 %
7 d
17.54 %
Täna Huobi BTC USA dollarites on praegu hind
33,635.78
USD, ja kui see on muudetud Bitcoin on
0.50889657
BTC. Kogusumma 969 HBTC praegu ringlusse turul. Huobi BTC hinnad muutuvad praegu 0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Huobi BTC on kaubeldatud Krüptovahetused. Hangi Huobi BTC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Huobi BTC
Sümbol
HBTC
Algoritm
N/A
BTC Hind
0.50889657 BTC
BTC Turg
493 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
969 HBTC
1h
0 %
24h
0.04 %
7d
17.54 %
Reddit
N/A
Veebisait
N/A
Share Huobi BTC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $26,884.75 | $26,331.04 | $26,331.04 | $26,331.04 |
| 2023-09-22 | $26,331.04 | $26,346.68 | $26,346.68 | $26,346.68 |
| 2023-09-23 | $26,346.68 | $26,348.80 | $26,348.80 | $26,348.80 |
| 2023-09-24 | $26,348.80 | $26,028.68 | $26,028.68 | $26,028.68 |
| 2023-09-25 | $26,028.68 | $26,064.10 | $26,064.10 | $26,064.10 |
| 2023-09-26 | $26,063.88 | $25,979.30 | $25,979.30 | $25,979.30 |
| 2023-09-27 | $25,979.30 | $26,125.59 | $26,125.59 | $26,125.59 |
| 2023-09-28 | $26,125.59 | $26,786.66 | $26,786.66 | $26,786.66 |
| 2023-09-29 | $26,786.66 | $26,669.91 | $26,669.91 | $26,669.91 |
| 2023-09-30 | $26,669.91 | $26,724.29 | $26,724.29 | $26,724.29 |
| 2023-10-01 | $26,724.29 | $27,745.36 | $27,745.36 | $27,745.36 |
| 2023-10-02 | $27,745.36 | $27,262.41 | $27,262.41 | $27,262.41 |
| 2023-10-03 | $27,262.41 | $27,184.54 | $27,184.54 | $27,184.54 |
| 2023-10-04 | $27,184.54 | $27,542.41 | $27,542.41 | $27,542.41 |
| 2023-10-05 | $27,542.47 | $27,170.60 | $27,170.60 | $27,170.60 |
| 2023-10-06 | $27,170.60 | $27,697.89 | $27,697.89 | $27,697.89 |
| 2023-10-07 | $27,697.89 | $27,675.19 | $27,703.63 | $27,675.19 |
| 2023-10-08 | $27,724.72 | $27,684.96 | $27,684.96 | $27,684.96 |
| 2023-10-09 | $27,684.96 | $27,353.14 | $27,353.14 | $27,353.14 |
| 2023-10-10 | $27,353.14 | $27,151.58 | $27,151.58 | $27,151.58 |
| 2023-10-11 | $27,151.58 | $26,632.06 | $26,632.06 | $26,632.06 |
| 2023-10-12 | $26,632.06 | $26,518.10 | $26,518.10 | $26,518.10 |
| 2023-10-13 | $26,518.10 | $26,623.82 | $26,623.82 | $26,623.82 |
| 2023-10-14 | $26,623.82 | $26,615.51 | $26,615.51 | $26,615.51 |
| 2023-10-15 | $26,615.51 | $26,935.53 | $26,935.53 | $26,935.53 |
| 2023-10-16 | $26,935.53 | $28,264.56 | $28,264.56 | $28,264.56 |
| 2023-10-17 | $28,264.56 | $28,156.62 | $28,156.62 | $28,156.62 |
| 2023-10-18 | $28,156.62 | $28,075.95 | $28,075.95 | $28,075.95 |
| 2023-10-19 | $28,075.95 | $28,478.05 | $28,478.05 | $28,478.05 |
| 2023-10-20 | $28,478.05 | $29,420.18 | $29,420.18 | $29,420.18 |
| 2023-10-21 | $29,420.18 | $29,657.76 | $29,657.76 | $29,657.76 |
| 2023-10-22 | $29,657.76 | $29,734.43 | $29,734.43 | $29,734.43 |
| 2023-10-23 | $29,734.43 | $32,789.63 | $32,789.63 | $32,789.63 |
| 2023-10-24 | $32,789.63 | $33,621.60 | $33,621.60 | $33,621.60 |
| 2023-10-25 | $33,621.60 | $34,196.32 | $34,196.32 | $34,196.32 |
| 2023-10-26 | $34,196.32 | $33,853.06 | $33,853.06 | $33,853.06 |
| 2023-10-27 | $33,853.06 | $200.06 | $33,605.92 | $200.06 |
| 2023-10-28 | $200.06 | $201.13 | $201.13 | $201.13 |
| 2023-10-29 | $201.13 | $203.76 | $203.76 | $203.76 |
| 2023-10-30 | $203.76 | $203.57 | $203.57 | $203.57 |
| 2023-10-31 | $203.52 | $204.48 | $204.48 | $204.48 |
| 2023-11-01 | $204.48 | $209.09 | $209.09 | $209.09 |
| 2023-11-02 | $209.09 | $206.19 | $206.19 | $206.19 |
| 2023-11-03 | $206.19 | $204.92 | $204.92 | $204.92 |
| 2023-11-04 | $204.92 | $204.79 | $204.95 | $204.71 |
| 2023-11-05 | $207.01 | $206.73 | $206.73 | $206.73 |
| 2023-11-06 | $206.73 | $206.35 | $206.76 | $206.26 |
| 2024-02-07 | $254.24 | $261.60 | $261.60 | $261.60 |
| 2024-02-08 | $261.60 | $267.30 | $267.30 | $267.30 |
| 2024-02-09 | $267.30 | $278.21 | $278.21 | $278.21 |
| 2024-02-10 | $278.21 | $281.83 | $281.83 | $281.83 |
| 2024-02-11 | $281.83 | $285.04 | $285.04 | $285.04 |
| 2024-02-12 | $285.04 | $294.66 | $294.66 | $294.66 |
| 2024-02-13 | $294.66 | $293.43 | $293.43 | $293.43 |
| 2024-02-14 | $293.43 | $305.88 | $305.88 | $305.88 |
| 2024-02-15 | $305.88 | $306.41 | $306.41 | $306.41 |
| 2024-02-16 | $306.41 | $307.76 | $307.76 | $307.76 |
| 2024-02-17 | $307.76 | $307.80 | $307.91 | $307.75 |
| 2024-02-18 | $304.85 | $307.62 | $307.62 | $307.62 |
| 2024-02-19 | $307.62 | $305.51 | $305.51 | $305.51 |
| 2024-02-20 | $305.51 | $308.39 | $308.39 | $308.39 |
| 2024-02-21 | $308.39 | $305.94 | $305.94 | $305.94 |
| 2024-02-22 | $305.94 | $302.46 | $302.46 | $302.46 |
| 2024-02-23 | $302.46 | $299.39 | $299.39 | $299.39 |
| 2024-02-24 | $299.39 | $304.29 | $304.29 | $304.29 |
| 2024-02-25 | $304.29 | $305.19 | $305.19 | $305.19 |
| 2024-02-26 | $305.19 | $321.66 | $321.66 | $321.66 |
| 2024-02-27 | $321.66 | $336.72 | $336.72 | $336.72 |
| 2024-02-28 | $336.72 | $368.79 | $368.79 | $368.79 |
| 2024-02-29 | $368.79 | $360.96 | $360.96 | $360.96 |
| 2024-03-01 | $360.96 | $368.34 | $368.34 | $368.34 |
| 2024-03-02 | $368.34 | $366.03 | $366.03 | $366.03 |
| 2024-03-03 | $366.03 | $372.30 | $372.30 | $372.30 |
| 2024-03-04 | $372.58 | $403.20 | $403.20 | $403.20 |
| 2024-03-05 | $403.20 | $376.44 | $376.44 | $376.44 |
| 2024-03-06 | $376.44 | $390.08 | $390.08 | $390.08 |
| 2024-03-07 | $390.08 | $394.88 | $394.88 | $394.88 |
| 2024-03-08 | $394.88 | $402.79 | $402.79 | $402.79 |
| 2024-03-09 | $402.79 | $402.54 | $403.10 | $402.48 |
| 2024-03-10 | $403.83 | $407.24 | $407.24 | $407.24 |
| 2024-03-11 | $407.24 | $425.37 | $425.37 | $425.37 |
| 2024-03-12 | $425.37 | $421.55 | $421.55 | $421.55 |
| 2024-03-13 | $421.55 | $431.40 | $431.40 | $431.40 |
| 2024-03-14 | $431.40 | $421.07 | $421.07 | $421.07 |
| 2024-03-15 | $421.07 | $410.03 | $410.03 | $410.03 |
| 2024-03-16 | $410.03 | $385.04 | $385.04 | $385.04 |
| 2024-03-17 | $385.04 | $403.35 | $403.35 | $403.35 |
| 2024-03-18 | $403.35 | $398.90 | $398.90 | $398.90 |
| 2024-03-19 | $398.90 | $365.35 | $365.35 | $365.35 |
| 2024-03-20 | $365.35 | $400.36 | $400.36 | $400.36 |
| 2024-03-21 | $400.36 | $386.41 | $386.41 | $386.41 |
| 2024-03-22 | $386.41 | $376.52 | $376.52 | $376.52 |
| 2024-03-23 | $376.52 | $377.63 | $377.63 | $377.63 |
| 2024-03-24 | $377.63 | $396.53 | $396.53 | $396.53 |
| 2024-03-25 | $396.53 | $412.36 | $412.36 | $412.36 |
| 2024-03-26 | $412.36 | $412.94 | $412.94 | $412.94 |
| 2024-03-27 | $412.94 | $409.66 | $409.66 | $409.66 |
| 2024-03-28 | $409.66 | $417.66 | $417.66 | $417.66 |
| 2024-03-29 | $417.66 | $412.43 | $412.43 | $412.43 |
| 2024-03-30 | $412.43 | $410.82 | $410.82 | $410.82 |
| 2024-03-31 | $410.82 | $420.75 | $420.75 | $420.75 |
| 2024-04-01 | $420.75 | $411.15 | $411.15 | $411.15 |
| 2024-04-02 | $411.15 | $386.25 | $386.25 | $386.25 |
| 2024-04-03 | $386.25 | $389.32 | $389.32 | $389.32 |
| 2024-04-04 | $389.32 | $404.29 | $404.29 | $404.29 |
| 2024-04-05 | $404.29 | $400.38 | $400.38 | $400.38 |
| 2024-04-06 | $400.38 | $406.59 | $406.59 | $406.59 |
| 2024-04-07 | $406.59 | $409.21 | $409.21 | $409.21 |
| 2024-04-08 | $409.21 | $422.61 | $422.61 | $422.61 |
| 2024-04-09 | $422.61 | $407.86 | $407.86 | $407.86 |
| 2024-04-10 | $407.86 | $416.71 | $416.71 | $416.71 |
| 2024-04-11 | $416.71 | $413.16 | $413.16 | $413.16 |
| 2024-04-12 | $413.16 | $396.23 | $396.23 | $396.23 |
| 2024-04-13 | $396.23 | $377.73 | $377.73 | $377.73 |
| 2024-04-14 | $377.73 | $388.02 | $388.02 | $388.02 |
| 2024-04-15 | $388.02 | $374.34 | $374.34 | $374.34 |
| 2024-04-16 | $374.34 | $376.57 | $376.57 | $376.57 |
| 2024-04-17 | $376.57 | $361.57 | $361.57 | $361.57 |
| 2024-04-18 | $361.57 | $374.72 | $374.72 | $374.72 |
| 2024-04-19 | $374.72 | $376.70 | $376.70 | $376.70 |
| 2024-04-20 | $376.70 | $383.38 | $383.38 | $383.38 |
| 2024-04-21 | $383.38 | $383.24 | $383.24 | $383.24 |
| 2024-04-22 | $383.24 | $394.44 | $394.44 | $394.44 |
| 2024-04-23 | $394.44 | $391.85 | $391.85 | $391.85 |
| 2024-04-24 | $391.85 | $379.16 | $379.16 | $379.16 |
| 2024-04-25 | $379.16 | $380.48 | $380.48 | $380.48 |
| 2024-04-26 | $380.48 | $376.13 | $376.13 | $376.13 |
| 2024-04-27 | $376.13 | $374.26 | $374.26 | $374.26 |
| 2024-04-28 | $374.26 | $372.36 | $372.36 | $372.36 |
| 2024-04-29 | $372.36 | $376.70 | $376.70 | $376.70 |
| 2024-04-30 | $376.70 | $357.74 | $357.74 | $357.74 |
| 2024-05-01 | $357.74 | $357.86 | $358.34 | $357.69 |
| 2024-05-02 | $343.84 | $348.59 | $348.59 | $348.59 |
| 2024-05-03 | $348.59 | $371.21 | $371.21 | $371.21 |
| 2024-05-04 | $371.21 | $377.04 | $377.04 | $377.04 |
| 2024-05-05 | $377.04 | $377.82 | $377.82 | $377.82 |
| 2024-05-06 | $377.82 | $372.69 | $372.69 | $372.69 |
| 2024-05-07 | $372.69 | $367.71 | $367.71 | $367.71 |
| 2024-05-08 | $367.71 | $360.96 | $360.96 | $360.96 |
| 2024-05-09 | $360.96 | $372.16 | $372.16 | $372.16 |
| 2024-05-10 | $372.16 | $358.67 | $358.67 | $358.67 |
| 2024-05-11 | $358.67 | $358.86 | $358.86 | $358.86 |
| 2024-05-12 | $358.86 | $362.61 | $362.61 | $362.61 |
| 2024-05-13 | $362.61 | $371.30 | $371.30 | $371.30 |
| 2024-05-14 | $371.30 | $363.14 | $363.14 | $363.14 |
| 2024-05-15 | $363.14 | $390.85 | $390.85 | $390.85 |
| 2024-05-16 | $390.85 | $384.98 | $384.98 | $384.98 |
| 2024-05-17 | $384.98 | $395.60 | $395.60 | $395.60 |
| 2024-05-18 | $395.60 | $394.87 | $394.87 | $394.87 |
| 2024-05-19 | $394.87 | $390.98 | $390.98 | $390.98 |
| 2024-05-20 | $390.98 | $421.44 | $421.44 | $421.44 |
| 2024-05-21 | $421.44 | $413.83 | $413.83 | $413.83 |
| 2024-05-22 | $413.83 | $407.83 | $407.83 | $407.83 |
| 2024-05-23 | $407.83 | $400.88 | $400.88 | $400.88 |
| 2024-05-24 | $400.88 | $404.44 | $404.44 | $404.44 |
| 2024-05-25 | $404.44 | $408.80 | $408.80 | $408.80 |
| 2024-05-26 | $408.80 | $404.08 | $404.08 | $404.08 |
| 2024-05-27 | $404.08 | $409.38 | $409.38 | $409.38 |
| 2024-05-28 | $409.38 | $403.15 | $403.15 | $403.15 |
| 2024-05-29 | $403.15 | $398.70 | $398.70 | $398.70 |
| 2024-05-30 | $398.70 | $403.24 | $403.24 | $403.24 |
| 2024-05-31 | $403.24 | $398.15 | $398.15 | $398.15 |
| 2024-06-01 | $398.15 | $399.56 | $399.56 | $399.56 |
| 2024-06-02 | $399.56 | $399.66 | $399.66 | $399.66 |
| 2024-06-03 | $399.66 | $405.92 | $405.92 | $405.92 |
| 2024-06-04 | $405.92 | $406.12 | $406.36 | $405.88 |
| 2024-06-06 | $419.59 | $417.56 | $417.56 | $417.56 |
| 2024-06-07 | $417.56 | $417.48 | $417.70 | $417.29 |
| 2024-06-08 | $409.05 | $408.89 | $408.89 | $408.89 |
| 2024-06-09 | $408.89 | $410.87 | $410.87 | $410.87 |
| 2024-06-10 | $410.87 | $410.08 | $410.08 | $410.08 |
| 2024-06-11 | $410.08 | $397.18 | $397.18 | $397.18 |
| 2024-06-12 | $397.18 | $402.66 | $402.66 | $402.66 |
| 2024-06-13 | $402.66 | $393.78 | $393.78 | $393.78 |
| 2024-06-14 | $393.78 | $389.44 | $389.44 | $389.44 |
| 2024-06-15 | $389.44 | $390.51 | $390.51 | $390.51 |
| 2024-06-16 | $390.51 | $393.13 | $393.13 | $393.13 |
| 2024-06-17 | $393.13 | $392.24 | $392.24 | $392.24 |
| 2024-06-18 | $392.24 | $384.43 | $384.43 | $384.43 |
| 2024-06-19 | $384.43 | $383.21 | $383.21 | $383.21 |
| 2024-06-20 | $383.21 | $382.60 | $382.60 | $382.60 |
| 2024-06-21 | $382.60 | $378.30 | $378.30 | $378.30 |
| 2024-06-22 | $378.30 | $379.08 | $379.08 | $379.08 |
| 2024-06-23 | $379.08 | $372.77 | $372.77 | $372.77 |
| 2024-06-24 | $372.77 | $372.02 | $373.26 | $371.53 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine