ICP
Internet Computer Rank 24
465,398,805 ICP
Buy / Sell
Get Wallet
Internet Computer
Internet Computer Price $8.05
$8.05
Internet Computer 24h Vol
$80,159,113
$80,159,113
Internet Computer Market Cap $3,746,499,744
$3,746,499,744
24h Vol
1,327 BTC 1 H
0.23 %
24 H
1.88 %
7 d
-0.85 %
Today Internet Computer price in US dollars is currently
8.05
USD, and if converted to Bitcoin is
0.00013324
BTC. A total of 465,398,805 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of 1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.802 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internet Computer
Symbol
ICP
Algorithm
N/A
BTC Price
0.00013324 BTC
BTC Market
62,009 BTC
BTC 24h Vol
1,327 BTC
Total Coins Mined
465,398,805 ICP
1h
0.23 %
24h
1.88 %
7d
-0.85 %
Reddit
N/A
Website
N/A
Share Internet Computer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $3.03 | $3.00 | $3.04 | $2.94 |
| 2023-09-21 | $3.00 | $2.90 | $3.02 | $2.88 |
| 2023-09-22 | $2.90 | $2.92 | $2.94 | $2.83 |
| 2023-09-23 | $2.92 | $2.97 | $2.97 | $2.91 |
| 2023-09-24 | $2.97 | $2.92 | $2.99 | $2.90 |
| 2023-09-25 | $2.92 | $3.00 | $3.01 | $2.89 |
| 2023-09-26 | $3.00 | $2.96 | $3.09 | $2.92 |
| 2023-09-27 | $2.96 | $2.93 | $3.02 | $2.91 |
| 2023-09-28 | $2.93 | $3.08 | $3.09 | $2.93 |
| 2023-09-29 | $3.08 | $3.15 | $3.19 | $3.05 |
| 2023-09-30 | $3.15 | $3.16 | $3.22 | $3.11 |
| 2023-10-01 | $3.16 | $3.31 | $3.34 | $3.16 |
| 2023-10-02 | $3.31 | $3.13 | $3.32 | $3.06 |
| 2023-10-03 | $3.13 | $3.13 | $3.16 | $3.05 |
| 2023-10-04 | $3.13 | $3.17 | $3.21 | $3.02 |
| 2023-10-05 | $3.17 | $3.06 | $3.17 | $3.03 |
| 2023-10-06 | $3.06 | $3.07 | $3.13 | $3.04 |
| 2023-10-07 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2023-10-08 | $3.10 | $3.09 | $3.14 | $3.06 |
| 2023-10-09 | $3.09 | $2.93 | $3.12 | $2.88 |
| 2023-10-10 | $2.93 | $2.97 | $2.98 | $2.91 |
| 2023-10-11 | $2.97 | $2.93 | $2.99 | $2.88 |
| 2023-10-12 | $2.93 | $2.93 | $2.94 | $2.88 |
| 2023-10-13 | $2.93 | $3.06 | $3.24 | $2.92 |
| 2023-10-14 | $3.06 | $3.10 | $3.13 | $3.05 |
| 2023-10-15 | $3.10 | $3.15 | $3.21 | $3.09 |
| 2023-10-16 | $3.15 | $3.16 | $3.26 | $3.12 |
| 2023-10-17 | $3.16 | $3.07 | $3.18 | $3.05 |
| 2023-10-18 | $3.07 | $3.06 | $3.31 | $3.05 |
| 2023-10-19 | $3.06 | $3.00 | $3.06 | $2.96 |
| 2023-10-20 | $3.00 | $3.13 | $3.15 | $2.99 |
| 2023-10-21 | $3.13 | $3.22 | $3.25 | $3.13 |
| 2023-10-22 | $3.22 | $3.23 | $3.24 | $3.12 |
| 2023-10-23 | $3.23 | $3.52 | $3.52 | $3.21 |
| 2023-10-24 | $3.52 | $3.60 | $3.66 | $3.44 |
| 2023-10-25 | $3.60 | $3.58 | $3.70 | $3.51 |
| 2023-10-26 | $3.58 | $3.55 | $3.71 | $3.44 |
| 2023-10-27 | $3.55 | $3.51 | $3.57 | $3.44 |
| 2023-10-28 | $3.51 | $3.71 | $3.77 | $3.51 |
| 2023-10-29 | $3.71 | $4.03 | $4.23 | $3.67 |
| 2023-10-30 | $4.03 | $4.04 | $4.08 | $3.92 |
| 2023-10-31 | $4.04 | $3.95 | $4.12 | $3.80 |
| 2023-11-01 | $3.95 | $4.07 | $4.09 | $3.77 |
| 2023-11-02 | $4.07 | $4.02 | $4.17 | $3.89 |
| 2023-11-03 | $4.02 | $3.95 | $4.02 | $3.80 |
| 2023-11-04 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2023-11-05 | $4.02 | $4.06 | $4.21 | $3.98 |
| 2023-11-06 | $4.06 | $4.26 | $4.32 | $3.99 |
| 2023-11-07 | $4.26 | $4.20 | $4.27 | $4.04 |
| 2023-11-08 | $4.20 | $4.27 | $4.31 | $4.12 |
| 2023-11-09 | $4.27 | $4.09 | $4.42 | $3.73 |
| 2023-11-10 | $4.09 | $4.08 | $4.09 | $4.08 |
| 2023-12-24 | $9.56 | $9.79 | $10.26 | $9.33 |
| 2023-12-25 | $9.79 | $9.56 | $9.89 | $9.25 |
| 2023-12-26 | $9.56 | $9.24 | $9.77 | $8.63 |
| 2023-12-27 | $9.24 | $9.22 | $9.45 | $8.71 |
| 2023-12-28 | $9.22 | $9.76 | $10.50 | $9.20 |
| 2023-12-29 | $9.76 | $9.39 | $9.90 | $9.09 |
| 2023-12-30 | $9.39 | $12.42 | $12.59 | $9.38 |
| 2023-12-31 | $12.26 | $13.30 | $15.25 | $11.93 |
| 2024-01-01 | $13.30 | $12.94 | $14.06 | $12.69 |
| 2024-01-02 | $12.94 | $13.97 | $15.09 | $12.51 |
| 2024-01-03 | $13.97 | $14.40 | $16.28 | $12.25 |
| 2024-01-04 | $14.40 | $13.88 | $15.28 | $13.57 |
| 2024-01-05 | $13.88 | $13.28 | $14.55 | $12.63 |
| 2024-01-06 | $13.32 | $12.03 | $13.32 | $11.73 |
| 2024-01-07 | $12.02 | $11.23 | $12.82 | $11.08 |
| 2024-01-08 | $11.28 | $13.73 | $13.89 | $10.30 |
| 2024-01-09 | $13.73 | $12.71 | $13.96 | $12.18 |
| 2024-01-10 | $12.76 | $13.90 | $14.22 | $12.10 |
| 2024-01-11 | $13.90 | $13.09 | $13.91 | $12.69 |
| 2024-01-12 | $13.09 | $12.23 | $13.13 | $11.82 |
| 2024-01-13 | $12.23 | $12.91 | $13.39 | $11.85 |
| 2024-01-14 | $12.91 | $12.58 | $14.10 | $12.51 |
| 2024-01-15 | $12.58 | $12.88 | $13.29 | $12.52 |
| 2024-01-16 | $12.88 | $12.68 | $13.12 | $12.25 |
| 2024-01-17 | $12.68 | $12.16 | $12.81 | $12.02 |
| 2024-01-18 | $12.16 | $11.47 | $12.47 | $11.24 |
| 2024-01-19 | $11.47 | $11.19 | $11.53 | $10.47 |
| 2024-01-20 | $11.20 | $11.44 | $11.74 | $10.96 |
| 2024-01-21 | $11.44 | $11.10 | $11.59 | $10.86 |
| 2024-01-22 | $11.10 | $10.46 | $11.34 | $10.36 |
| 2024-01-23 | $10.46 | $10.48 | $10.77 | $9.53 |
| 2024-01-24 | $10.48 | $11.53 | $11.71 | $10.36 |
| 2024-01-25 | $11.53 | $11.17 | $12.21 | $11.00 |
| 2024-01-26 | $11.14 | $12.09 | $12.55 | $10.97 |
| 2024-01-27 | $12.14 | $12.73 | $12.99 | $12.12 |
| 2024-01-28 | $12.73 | $12.33 | $12.98 | $12.19 |
| 2024-01-29 | $12.33 | $12.56 | $12.66 | $12.04 |
| 2024-01-30 | $12.56 | $11.73 | $12.64 | $11.69 |
| 2024-01-31 | $11.73 | $11.47 | $11.99 | $11.29 |
| 2024-02-01 | $11.47 | $11.66 | $11.83 | $11.23 |
| 2024-02-02 | $11.66 | $12.72 | $12.92 | $11.63 |
| 2024-02-03 | $12.72 | $12.74 | $13.65 | $12.49 |
| 2024-02-04 | $12.74 | $12.75 | $13.29 | $12.47 |
| 2024-02-05 | $12.73 | $12.24 | $13.02 | $12.07 |
| 2024-02-06 | $12.24 | $12.13 | $12.41 | $11.88 |
| 2024-02-07 | $12.14 | $12.31 | $12.38 | $11.59 |
| 2024-02-08 | $12.31 | $12.20 | $12.64 | $12.11 |
| 2024-02-09 | $12.20 | $12.86 | $13.03 | $12.17 |
| 2024-02-10 | $12.86 | $13.14 | $13.52 | $12.60 |
| 2024-02-11 | $13.14 | $12.98 | $13.58 | $12.89 |
| 2024-02-12 | $12.98 | $13.27 | $13.49 | $12.55 |
| 2024-02-13 | $13.27 | $12.93 | $13.44 | $12.67 |
| 2024-02-14 | $12.93 | $13.58 | $13.97 | $12.84 |
| 2024-02-15 | $13.59 | $13.51 | $14.12 | $13.09 |
| 2024-02-16 | $13.51 | $13.13 | $13.67 | $12.72 |
| 2024-02-17 | $13.13 | $13.12 | $13.13 | $13.12 |
| 2024-02-18 | $13.19 | $13.66 | $13.99 | $13.18 |
| 2024-02-19 | $13.66 | $14.60 | $14.87 | $13.50 |
| 2024-02-20 | $14.60 | $13.73 | $14.70 | $13.12 |
| 2024-02-21 | $13.73 | $13.18 | $13.79 | $12.63 |
| 2024-02-22 | $13.18 | $12.73 | $13.30 | $12.71 |
| 2024-02-23 | $12.73 | $12.36 | $12.94 | $12.04 |
| 2024-02-24 | $12.36 | $12.52 | $12.65 | $12.03 |
| 2024-02-25 | $12.52 | $12.49 | $12.63 | $12.29 |
| 2024-02-26 | $12.49 | $12.94 | $13.02 | $12.10 |
| 2024-02-27 | $12.94 | $13.03 | $13.30 | $12.71 |
| 2024-02-28 | $13.03 | $12.64 | $13.39 | $10.97 |
| 2024-02-29 | $12.64 | $12.59 | $13.47 | $12.35 |
| 2024-03-01 | $12.60 | $12.97 | $13.00 | $12.59 |
| 2024-03-02 | $12.97 | $13.30 | $13.66 | $12.78 |
| 2024-03-03 | $13.30 | $13.19 | $13.89 | $12.66 |
| 2024-03-04 | $13.19 | $13.37 | $13.76 | $12.80 |
| 2024-03-05 | $13.38 | $14.08 | $16.97 | $11.96 |
| 2024-03-06 | $14.08 | $15.35 | $15.69 | $13.65 |
| 2024-03-07 | $15.35 | $14.94 | $15.87 | $14.38 |
| 2024-03-08 | $14.94 | $14.67 | $15.18 | $14.00 |
| 2024-03-09 | $14.67 | $14.67 | $14.67 | $14.67 |
| 2024-03-10 | $14.79 | $14.15 | $14.86 | $13.74 |
| 2024-03-11 | $14.15 | $15.02 | $15.32 | $13.40 |
| 2024-03-12 | $15.03 | $14.74 | $15.30 | $13.64 |
| 2024-03-13 | $14.72 | $14.50 | $14.89 | $14.07 |
| 2024-03-14 | $14.51 | $13.93 | $14.67 | $13.13 |
| 2024-03-15 | $13.93 | $12.87 | $14.09 | $12.02 |
| 2024-03-16 | $12.88 | $12.23 | $13.25 | $11.94 |
| 2024-03-17 | $12.23 | $12.57 | $12.75 | $11.55 |
| 2024-03-18 | $12.57 | $12.36 | $12.80 | $11.77 |
| 2024-03-19 | $12.37 | $10.94 | $12.58 | $10.72 |
| 2024-03-20 | $10.92 | $11.93 | $11.97 | $10.57 |
| 2024-03-21 | $11.93 | $12.76 | $13.17 | $11.63 |
| 2024-03-22 | $12.74 | $13.36 | $13.92 | $12.50 |
| 2024-03-23 | $13.36 | $13.49 | $13.86 | $12.84 |
| 2024-03-24 | $13.49 | $15.13 | $15.30 | $13.49 |
| 2024-03-25 | $15.13 | $17.67 | $17.93 | $15.08 |
| 2024-03-26 | $17.65 | $19.05 | $20.49 | $17.29 |
| 2024-03-27 | $19.04 | $18.44 | $20.96 | $18.23 |
| 2024-03-28 | $18.38 | $18.03 | $18.79 | $17.34 |
| 2024-03-29 | $18.03 | $17.21 | $18.74 | $17.00 |
| 2024-03-30 | $17.21 | $17.90 | $18.65 | $17.17 |
| 2024-03-31 | $17.90 | $18.77 | $19.00 | $17.60 |
| 2024-04-01 | $18.77 | $18.05 | $19.29 | $17.40 |
| 2024-04-02 | $18.05 | $17.91 | $18.62 | $16.57 |
| 2024-04-03 | $17.91 | $17.84 | $19.11 | $17.34 |
| 2024-04-04 | $17.84 | $17.85 | $18.43 | $17.48 |
| 2024-04-05 | $17.85 | $16.87 | $17.99 | $16.56 |
| 2024-04-06 | $16.87 | $17.03 | $17.22 | $16.73 |
| 2024-04-07 | $17.03 | $17.13 | $17.51 | $16.91 |
| 2024-04-08 | $17.13 | $17.79 | $18.12 | $16.85 |
| 2024-04-09 | $17.79 | $16.06 | $17.87 | $15.97 |
| 2024-04-10 | $16.06 | $15.97 | $16.21 | $15.04 |
| 2024-04-11 | $15.97 | $15.51 | $16.35 | $15.36 |
| 2024-04-12 | $15.51 | $13.95 | $15.83 | $12.92 |
| 2024-04-13 | $13.95 | $12.38 | $13.95 | $11.08 |
| 2024-04-14 | $12.39 | $12.90 | $13.11 | $11.70 |
| 2024-04-15 | $12.90 | $12.36 | $13.75 | $11.96 |
| 2024-04-16 | $12.36 | $12.25 | $12.53 | $11.55 |
| 2024-04-17 | $12.25 | $11.86 | $12.50 | $11.38 |
| 2024-04-18 | $11.86 | $12.78 | $12.92 | $11.55 |
| 2024-04-19 | $12.78 | $14.06 | $14.45 | $11.79 |
| 2024-04-20 | $14.06 | $15.54 | $15.71 | $13.88 |
| 2024-04-21 | $15.54 | $15.09 | $16.39 | $14.87 |
| 2024-04-22 | $15.09 | $15.09 | $15.64 | $14.76 |
| 2024-04-23 | $15.09 | $14.46 | $15.25 | $14.44 |
| 2024-04-24 | $14.46 | $13.70 | $14.97 | $13.56 |
| 2024-04-25 | $13.70 | $13.78 | $14.12 | $13.27 |
| 2024-04-26 | $13.78 | $13.05 | $13.85 | $13.01 |
| 2024-04-27 | $13.05 | $13.30 | $13.58 | $12.58 |
| 2024-04-28 | $13.30 | $13.57 | $14.10 | $13.28 |
| 2024-04-29 | $13.57 | $13.43 | $13.83 | $13.12 |
| 2024-04-30 | $13.43 | $12.87 | $13.60 | $12.40 |
| 2024-05-01 | $12.87 | $12.87 | $12.87 | $12.86 |
| 2024-05-02 | $13.18 | $13.51 | $13.66 | $12.87 |
| 2024-05-03 | $13.51 | $13.61 | $13.96 | $12.94 |
| 2024-05-04 | $13.61 | $13.17 | $13.63 | $13.04 |
| 2024-05-05 | $13.17 | $12.99 | $13.27 | $12.83 |
| 2024-05-06 | $12.99 | $12.80 | $14.00 | $12.79 |
| 2024-05-07 | $12.80 | $12.40 | $13.08 | $12.38 |
| 2024-05-08 | $12.40 | $12.02 | $12.50 | $12.01 |
| 2024-05-09 | $12.02 | $12.17 | $12.34 | $11.79 |
| 2024-05-10 | $12.17 | $11.86 | $12.48 | $11.66 |
| 2024-05-11 | $11.86 | $11.87 | $12.21 | $11.79 |
| 2024-05-12 | $11.87 | $11.72 | $11.98 | $11.62 |
| 2024-05-13 | $11.72 | $11.79 | $12.20 | $11.19 |
| 2024-05-14 | $11.79 | $11.83 | $12.15 | $11.55 |
| 2024-05-15 | $11.83 | $12.49 | $12.73 | $11.73 |
| 2024-05-16 | $12.49 | $12.17 | $12.60 | $11.93 |
| 2024-05-17 | $12.17 | $13.10 | $13.24 | $12.04 |
| 2024-05-18 | $13.10 | $13.24 | $13.63 | $12.97 |
| 2024-05-19 | $13.24 | $12.62 | $13.47 | $12.54 |
| 2024-05-20 | $12.62 | $13.57 | $13.67 | $12.42 |
| 2024-05-21 | $13.57 | $13.31 | $13.83 | $13.20 |
| 2024-05-22 | $13.31 | $12.82 | $13.36 | $12.75 |
| 2024-05-23 | $12.82 | $12.29 | $12.94 | $11.84 |
| 2024-05-24 | $12.29 | $12.41 | $12.44 | $11.92 |
| 2024-05-25 | $12.41 | $12.32 | $12.47 | $12.21 |
| 2024-05-26 | $12.32 | $12.04 | $12.54 | $11.99 |
| 2024-05-27 | $12.04 | $12.38 | $12.57 | $11.94 |
| 2024-05-28 | $12.38 | $12.08 | $12.46 | $11.95 |
| 2024-05-29 | $12.08 | $12.06 | $12.34 | $11.96 |
| 2024-05-30 | $12.06 | $11.96 | $12.31 | $11.75 |
| 2024-05-31 | $11.96 | $11.84 | $12.03 | $11.61 |
| 2024-06-01 | $11.84 | $12.08 | $12.17 | $11.83 |
| 2024-06-02 | $12.08 | $11.86 | $12.18 | $11.76 |
| 2024-06-03 | $11.86 | $11.98 | $12.22 | $11.77 |
| 2024-06-04 | $11.98 | $11.97 | $11.98 | $11.97 |
| 2024-06-05 | $12.30 | $12.33 | $12.62 | $12.24 |
| 2024-06-06 | $12.33 | $12.08 | $12.38 | $11.93 |
| 2024-06-07 | $12.08 | $12.08 | $12.09 | $12.08 |
| 2024-06-08 | $11.53 | $10.88 | $11.57 | $10.77 |
| 2024-06-09 | $10.88 | $11.03 | $11.08 | $10.79 |
| 2024-06-10 | $11.03 | $11.09 | $11.47 | $10.56 |
| 2024-06-11 | $11.09 | $10.08 | $11.19 | $9.87 |
| 2024-06-12 | $10.08 | $10.50 | $10.84 | $9.83 |
| 2024-06-13 | $10.50 | $9.82 | $10.52 | $9.67 |
| 2024-06-14 | $9.82 | $9.30 | $9.90 | $9.06 |
| 2024-06-15 | $9.30 | $9.10 | $9.38 | $9.01 |
| 2024-06-16 | $9.10 | $9.61 | $9.75 | $9.02 |
| 2024-06-17 | $9.61 | $8.87 | $9.68 | $8.52 |
| 2024-06-18 | $8.87 | $8.12 | $8.89 | $7.64 |
| 2024-06-19 | $8.12 | $8.38 | $8.49 | $8.02 |
| 2024-06-20 | $8.38 | $8.26 | $8.77 | $8.19 |
| 2024-06-21 | $8.26 | $8.39 | $8.48 | $8.01 |
| 2024-06-22 | $8.39 | $8.19 | $8.39 | $8.15 |
| 2024-06-23 | $8.19 | $7.89 | $8.35 | $7.82 |
| 2024-06-24 | $7.89 | $7.89 | $7.89 | $7.89 |
News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.