VAL
Validity Rank 1214
Website
Twitter
5,101,015 VAL
Buy / Sell
Get Wallet
Validity
Validity Price $1.18
$1.18
Validity 24h Vol
$103,674
$103,674
Validity Market Cap $6,018,990
$6,018,990
24h Vol
2 BTC 1 H
-1.12 %
24 H
-0.84 %
7 d
-5.5 %
Today Validity price in US dollars is currently
1.18
USD, and if converted to Bitcoin is
0.00001953
BTC. A total of 5,101,015 VAL are currently circulating in the Market. Validity price is currently experiencing a change of -0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Validity have been traded on Crypto Exchanges. Get Validity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Validity
Symbol
VAL
Algorithm
Scrypt
BTC Price
0.00001953 BTC
BTC Market
100 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
5,101,015 VAL
1h
-1.12 %
24h
-0.84 %
7d
-5.5 %
Twitter
Website
Share Validity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.89 | $1.83 | $2.03 | $1.78 |
| 2023-09-22 | $1.83 | $1.82 | $1.88 | $1.81 |
| 2023-09-23 | $1.82 | $1.88 | $1.91 | $1.81 |
| 2023-09-24 | $1.88 | $1.82 | $1.85 | $1.78 |
| 2023-09-25 | $1.82 | $1.82 | $1.84 | $1.78 |
| 2023-09-26 | $1.82 | $1.78 | $1.82 | $1.77 |
| 2023-09-27 | $1.78 | $1.81 | $1.84 | $1.78 |
| 2023-09-28 | $1.81 | $1.85 | $1.89 | $1.80 |
| 2023-09-29 | $1.85 | $1.84 | $1.84 | $1.80 |
| 2023-09-30 | $1.84 | $1.92 | $1.98 | $1.81 |
| 2023-10-01 | $1.92 | $1.94 | $1.99 | $1.90 |
| 2023-10-02 | $1.94 | $1.87 | $1.91 | $1.84 |
| 2023-10-03 | $1.87 | $1.89 | $1.92 | $1.84 |
| 2023-10-04 | $1.89 | $1.87 | $1.96 | $1.86 |
| 2023-10-05 | $1.87 | $1.85 | $1.91 | $1.83 |
| 2023-10-06 | $1.85 | $1.91 | $1.93 | $1.84 |
| 2023-10-07 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-10-08 | $1.89 | $1.88 | $1.89 | $1.85 |
| 2023-10-09 | $1.88 | $1.85 | $1.96 | $1.81 |
| 2023-10-10 | $1.85 | $1.81 | $1.83 | $1.76 |
| 2023-10-11 | $1.81 | $1.76 | $1.79 | $1.73 |
| 2023-10-12 | $1.76 | $1.76 | $1.80 | $1.75 |
| 2023-10-13 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2023-10-14 | $1.75 | $1.74 | $1.77 | $1.73 |
| 2023-10-15 | $1.74 | $1.76 | $1.81 | $1.76 |
| 2023-10-16 | $1.76 | $1.80 | $1.88 | $1.79 |
| 2023-10-17 | $1.80 | $1.79 | $1.83 | $1.78 |
| 2023-10-18 | $1.79 | $1.76 | $1.81 | $1.76 |
| 2023-10-19 | $1.76 | $1.82 | $1.92 | $1.78 |
| 2023-10-20 | $1.82 | $1.83 | $1.98 | $1.82 |
| 2023-10-21 | $1.83 | $1.89 | $1.91 | $1.84 |
| 2023-10-22 | $1.89 | $1.91 | $1.91 | $1.84 |
| 2023-10-23 | $1.91 | $1.95 | $2.11 | $1.94 |
| 2023-10-24 | $1.95 | $1.90 | $2.00 | $1.87 |
| 2023-10-25 | $1.90 | $2.01 | $2.12 | $1.91 |
| 2023-10-26 | $2.01 | $1.97 | $2.06 | $1.89 |
| 2023-10-27 | $1.97 | $1.97 | $2.04 | $1.93 |
| 2023-10-28 | $1.97 | $1.98 | $2.03 | $1.93 |
| 2023-10-29 | $1.98 | $2.00 | $2.01 | $1.95 |
| 2023-10-30 | $2.00 | $1.96 | $2.00 | $1.95 |
| 2023-10-31 | $1.96 | $1.93 | $2.07 | $1.84 |
| 2023-11-01 | $1.93 | $1.99 | $2.06 | $1.91 |
| 2023-11-02 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2023-11-03 | $1.98 | $2.01 | $2.01 | $1.93 |
| 2023-11-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-11-05 | $1.97 | $2.05 | $2.08 | $1.97 |
| 2023-11-06 | $2.05 | $2.02 | $2.06 | $1.98 |
| 2023-11-07 | $2.02 | $2.03 | $2.10 | $2.02 |
| 2023-11-08 | $2.03 | $2.06 | $2.10 | $2.03 |
| 2023-11-09 | $2.06 | $2.07 | $2.13 | $1.98 |
| 2023-11-10 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-12-24 | $2.25 | $2.27 | $2.31 | $2.19 |
| 2023-12-25 | $2.27 | $2.39 | $2.44 | $2.28 |
| 2023-12-26 | $2.39 | $2.30 | $2.36 | $2.28 |
| 2023-12-27 | $2.30 | $2.35 | $2.41 | $2.35 |
| 2023-12-28 | $2.35 | $2.27 | $2.33 | $2.24 |
| 2023-12-29 | $2.27 | $2.27 | $2.31 | $2.22 |
| 2023-12-30 | $2.27 | $2.25 | $2.31 | $2.23 |
| 2023-12-31 | $2.25 | $2.24 | $2.31 | $2.21 |
| 2024-01-01 | $2.24 | $2.36 | $2.41 | $2.33 |
| 2024-01-02 | $2.36 | $2.27 | $2.41 | $2.20 |
| 2024-01-03 | $2.27 | $2.17 | $2.18 | $2.05 |
| 2024-01-04 | $2.17 | $2.21 | $2.24 | $2.15 |
| 2024-01-05 | $2.21 | $2.13 | $2.21 | $2.08 |
| 2024-01-06 | $2.13 | $2.10 | $2.16 | $2.09 |
| 2024-01-07 | $2.10 | $2.04 | $2.14 | $1.99 |
| 2024-01-08 | $2.04 | $2.08 | $2.51 | $1.98 |
| 2024-01-09 | $2.08 | $2.00 | $2.09 | $1.94 |
| 2024-01-10 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-01-11 | $2.03 | $2.04 | $2.10 | $1.96 |
| 2024-01-12 | $2.04 | $1.94 | $1.94 | $1.86 |
| 2024-01-13 | $1.94 | $2.03 | $2.12 | $1.91 |
| 2024-01-14 | $2.03 | $1.97 | $2.00 | $1.88 |
| 2024-01-15 | $1.97 | $1.99 | $2.03 | $1.97 |
| 2024-01-16 | $1.99 | $2.00 | $2.04 | $2.00 |
| 2024-01-17 | $2.00 | $2.00 | $2.03 | $1.98 |
| 2024-01-18 | $2.00 | $1.96 | $1.97 | $1.91 |
| 2024-01-19 | $1.96 | $1.97 | $2.00 | $1.95 |
| 2024-01-20 | $1.97 | $2.07 | $2.24 | $1.97 |
| 2024-01-21 | $2.07 | $2.06 | $2.09 | $1.99 |
| 2024-01-22 | $2.06 | $1.93 | $1.96 | $1.89 |
| 2024-01-23 | $1.93 | $1.98 | $2.07 | $1.89 |
| 2024-01-24 | $1.98 | $1.98 | $2.10 | $1.93 |
| 2024-01-25 | $1.98 | $2.09 | $2.26 | $1.94 |
| 2024-01-26 | $2.09 | $2.03 | $2.43 | $2.01 |
| 2024-01-27 | $2.03 | $2.00 | $2.07 | $1.97 |
| 2024-01-28 | $2.00 | $1.95 | $2.01 | $1.94 |
| 2024-01-29 | $1.95 | $2.01 | $2.06 | $2.00 |
| 2024-01-30 | $2.01 | $1.99 | $2.01 | $1.95 |
| 2024-01-31 | $1.99 | $1.97 | $2.02 | $1.92 |
| 2024-02-01 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-02-02 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2024-02-03 | $1.95 | $1.98 | $1.99 | $1.91 |
| 2024-02-04 | $1.98 | $1.94 | $1.97 | $1.89 |
| 2024-02-05 | $1.94 | $1.91 | $1.95 | $1.91 |
| 2024-02-06 | $1.91 | $1.92 | $1.98 | $1.91 |
| 2024-02-07 | $1.92 | $1.97 | $2.08 | $1.97 |
| 2024-02-08 | $1.97 | $2.01 | $2.06 | $1.97 |
| 2024-02-09 | $2.01 | $1.99 | $2.09 | $1.98 |
| 2024-02-10 | $1.99 | $2.02 | $2.07 | $2.02 |
| 2024-02-11 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2024-02-12 | $2.00 | $2.07 | $2.09 | $2.03 |
| 2024-02-13 | $2.07 | $2.01 | $2.06 | $2.00 |
| 2024-02-14 | $2.01 | $2.20 | $2.50 | $2.10 |
| 2024-02-15 | $2.20 | $2.10 | $2.25 | $2.03 |
| 2024-02-16 | $2.10 | $2.10 | $2.15 | $2.06 |
| 2024-02-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2024-02-18 | $2.08 | $2.10 | $2.14 | $2.07 |
| 2024-02-19 | $2.10 | $2.09 | $2.17 | $2.07 |
| 2024-02-20 | $2.09 | $2.15 | $2.15 | $2.09 |
| 2024-02-21 | $2.09 | $2.11 | $2.35 | $2.05 |
| 2024-02-22 | $2.11 | $2.17 | $2.30 | $2.09 |
| 2024-02-23 | $2.17 | $2.19 | $2.25 | $2.10 |
| 2024-02-24 | $2.19 | $2.17 | $2.23 | $2.17 |
| 2024-02-25 | $2.17 | $2.21 | $2.28 | $2.13 |
| 2024-02-26 | $2.21 | $2.20 | $2.39 | $2.20 |
| 2024-02-27 | $2.20 | $2.19 | $2.34 | $2.12 |
| 2024-02-28 | $2.19 | $2.12 | $2.40 | $2.10 |
| 2024-02-29 | $2.12 | $2.08 | $2.14 | $2.00 |
| 2024-03-01 | $2.08 | $2.15 | $2.19 | $2.12 |
| 2024-03-02 | $2.15 | $2.15 | $2.20 | $2.13 |
| 2024-03-03 | $2.15 | $2.19 | $2.25 | $2.18 |
| 2024-03-04 | $2.19 | $2.18 | $2.38 | $2.16 |
| 2024-03-05 | $2.18 | $2.07 | $2.12 | $1.94 |
| 2024-03-06 | $2.07 | $2.17 | $2.22 | $2.10 |
| 2024-03-07 | $2.17 | $2.18 | $2.19 | $2.13 |
| 2024-03-08 | $2.18 | $2.21 | $2.29 | $2.12 |
| 2024-03-09 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2024-03-10 | $2.28 | $2.48 | $2.88 | $2.23 |
| 2024-03-11 | $2.48 | $2.83 | $3.40 | $2.58 |
| 2024-03-12 | $2.83 | $2.59 | $2.92 | $2.54 |
| 2024-03-13 | $2.59 | $2.51 | $2.71 | $2.48 |
| 2024-03-14 | $2.51 | $2.39 | $2.57 | $2.29 |
| 2024-03-15 | $2.39 | $2.41 | $2.60 | $2.32 |
| 2024-03-16 | $2.41 | $2.27 | $2.39 | $2.22 |
| 2024-03-17 | $2.27 | $2.32 | $2.51 | $2.29 |
| 2024-03-18 | $2.32 | $2.26 | $2.34 | $2.26 |
| 2024-03-19 | $2.26 | $2.13 | $2.13 | $1.94 |
| 2024-03-20 | $2.13 | $2.23 | $2.33 | $2.17 |
| 2024-03-21 | $2.23 | $2.14 | $2.21 | $2.10 |
| 2024-03-22 | $2.14 | $2.18 | $2.19 | $2.09 |
| 2024-03-23 | $2.18 | $2.20 | $2.21 | $2.14 |
| 2024-03-24 | $2.20 | $2.21 | $2.31 | $2.20 |
| 2024-03-25 | $2.21 | $2.24 | $2.41 | $2.24 |
| 2024-03-26 | $2.24 | $2.26 | $2.30 | $2.19 |
| 2024-03-27 | $2.26 | $2.25 | $2.27 | $2.18 |
| 2024-03-28 | $2.25 | $2.36 | $2.56 | $2.27 |
| 2024-03-29 | $2.36 | $2.39 | $2.53 | $2.25 |
| 2024-03-30 | $2.39 | $2.38 | $2.40 | $2.30 |
| 2024-03-31 | $2.38 | $2.37 | $2.45 | $2.31 |
| 2024-04-01 | $2.37 | $2.29 | $2.35 | $2.26 |
| 2024-04-02 | $2.29 | $2.15 | $2.20 | $2.11 |
| 2024-04-03 | $2.15 | $2.21 | $2.23 | $2.13 |
| 2024-04-04 | $2.21 | $2.24 | $2.38 | $2.24 |
| 2024-04-05 | $2.24 | $2.23 | $2.31 | $2.21 |
| 2024-04-06 | $2.23 | $2.27 | $2.34 | $2.24 |
| 2024-04-07 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2024-04-08 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2024-04-09 | $2.32 | $2.26 | $2.27 | $2.20 |
| 2024-04-10 | $2.26 | $2.28 | $2.32 | $2.26 |
| 2024-04-11 | $2.28 | $2.26 | $2.28 | $2.18 |
| 2024-04-12 | $2.26 | $2.03 | $2.17 | $2.03 |
| 2024-04-13 | $2.03 | $1.91 | $1.96 | $1.61 |
| 2024-04-14 | $1.91 | $1.89 | $1.96 | $1.80 |
| 2024-04-15 | $1.89 | $1.90 | $1.90 | $1.79 |
| 2024-04-16 | $1.90 | $1.88 | $1.95 | $1.83 |
| 2024-04-17 | $1.88 | $1.71 | $1.81 | $1.65 |
| 2024-04-18 | $1.71 | $1.81 | $1.90 | $1.75 |
| 2024-04-19 | $1.81 | $1.76 | $1.82 | $1.74 |
| 2024-04-20 | $1.76 | $1.82 | $1.88 | $1.79 |
| 2024-04-21 | $1.82 | $1.84 | $1.93 | $1.82 |
| 2024-04-22 | $1.84 | $1.89 | $1.92 | $1.84 |
| 2024-04-23 | $1.89 | $1.85 | $1.88 | $1.81 |
| 2024-04-24 | $1.85 | $1.78 | $1.86 | $1.77 |
| 2024-04-25 | $1.78 | $1.78 | $1.84 | $1.76 |
| 2024-04-26 | $1.78 | $1.75 | $1.83 | $1.73 |
| 2024-04-27 | $1.75 | $1.80 | $1.82 | $1.74 |
| 2024-04-28 | $1.80 | $1.80 | $1.84 | $1.76 |
| 2024-04-29 | $1.80 | $1.79 | $1.85 | $1.75 |
| 2024-04-30 | $1.79 | $1.73 | $1.73 | $1.66 |
| 2024-05-01 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-05-02 | $1.63 | $1.73 | $1.73 | $1.65 |
| 2024-05-03 | $1.73 | $1.80 | $2.14 | $1.80 |
| 2024-05-04 | $1.80 | $1.84 | $2.07 | $1.82 |
| 2024-05-05 | $1.84 | $1.83 | $1.87 | $1.80 |
| 2024-05-06 | $1.83 | $1.78 | $1.86 | $1.75 |
| 2024-05-07 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2024-05-08 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2024-05-09 | $1.70 | $1.77 | $1.84 | $1.74 |
| 2024-05-10 | $1.77 | $1.87 | $1.98 | $1.70 |
| 2024-05-11 | $1.87 | $1.77 | $1.87 | $1.71 |
| 2024-05-12 | $1.77 | $1.80 | $1.83 | $1.75 |
| 2024-05-13 | $1.80 | $1.78 | $1.85 | $1.73 |
| 2024-05-14 | $1.78 | $1.64 | $1.74 | $1.62 |
| 2024-05-15 | $1.64 | $1.77 | $1.85 | $1.76 |
| 2024-05-16 | $1.77 | $1.77 | $1.79 | $1.74 |
| 2024-05-17 | $1.77 | $1.81 | $1.82 | $1.78 |
| 2024-05-18 | $1.81 | $1.79 | $1.83 | $1.79 |
| 2024-05-19 | $1.79 | $1.83 | $1.83 | $1.79 |
Description
Description
Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Full Name | Valorbit (VAL) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | https://valorbit.com/ |
| @Valorbit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 240 |
| Block Reward | N/A |
| Total Coins Mined | 5,101,015 VAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.