KAVA
Kava Rank 122
Website
Twitter
1,082,856,222 KAVA
Buy / Sell
Get Wallet
Kava
Kava Price $0.46
$0.46
Kava 24h Vol
$13,337,511
$13,337,511
Kava Market Cap $493,952,872
$493,952,872
24h Vol
221 BTC 1 H
-0.11 %
24 H
0.97 %
7 d
1.53 %
Today Kava price in US dollars is currently
0.4562
USD, and if converted to Bitcoin is
0.00000755
BTC. A total of 1,082,856,222 KAVA are currently circulating in the Market. Kava price is currently experiencing a change of 0.97 %, and check here all cryptocurrency. Over the past 24 hours 0.133 M US dollars Kava have been traded on Crypto Exchanges. Get Kava's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kava
Symbol
KAVA
Algorithm
BTC Price
0.00000755 BTC
BTC Market
8,175 BTC
BTC 24h Vol
221 BTC
Total Coins Mined
1,082,856,222 KAVA
1h
-0.11 %
24h
0.97 %
7d
1.53 %
Twitter
Website
Share Kava Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.6376000 | $0.6309000 | $0.6398000 | $0.6193000 |
| 2023-09-21 | $0.6309000 | $0.6218000 | $0.6370000 | $0.6140000 |
| 2023-09-22 | $0.6218000 | $0.6288000 | $0.6381000 | $0.6179000 |
| 2023-09-23 | $0.6288000 | $0.6310000 | $0.6398000 | $0.6238000 |
| 2023-09-24 | $0.6310000 | $0.6154000 | $0.6319000 | $0.6147000 |
| 2023-09-25 | $0.6154000 | $0.6266000 | $0.6352000 | $0.6100000 |
| 2023-09-26 | $0.6266000 | $0.6244000 | $0.6322000 | $0.6185000 |
| 2023-09-27 | $0.6244000 | $0.6135000 | $0.6352000 | $0.6093000 |
| 2023-09-28 | $0.6135000 | $0.6294000 | $0.6303000 | $0.6109000 |
| 2023-09-29 | $0.6294000 | $0.6300000 | $0.6356000 | $0.6242000 |
| 2023-09-30 | $0.6300000 | $0.6324000 | $0.6329000 | $0.6263000 |
| 2023-10-01 | $0.6324000 | $0.6501000 | $0.6520000 | $0.6291000 |
| 2023-10-02 | $0.6501000 | $0.6317000 | $0.6566000 | $0.6252000 |
| 2023-10-03 | $0.6317000 | $0.6185000 | $0.6350000 | $0.6184000 |
| 2023-10-04 | $0.6185000 | $0.6185000 | $0.6192000 | $0.6046000 |
| 2023-10-05 | $0.6185000 | $0.6132000 | $0.6207000 | $0.6090000 |
| 2023-10-06 | $0.6132000 | $0.6283000 | $0.6294000 | $0.6132000 |
| 2023-10-07 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-10-08 | $0.6252000 | $0.6192000 | $0.6262000 | $0.6136000 |
| 2023-10-09 | $0.6192000 | $0.5888000 | $0.6209000 | $0.5773000 |
| 2023-10-10 | $0.5888000 | $0.5973000 | $0.6140000 | $0.5873000 |
| 2023-10-11 | $0.5973000 | $0.5772000 | $0.5974000 | $0.5697000 |
| 2023-10-12 | $0.5772000 | $0.5790000 | $0.5888000 | $0.5707000 |
| 2023-10-13 | $0.5790000 | $0.5844000 | $0.5944000 | $0.5758000 |
| 2023-10-14 | $0.5844000 | $0.5891000 | $0.5970000 | $0.5840000 |
| 2023-10-15 | $0.5891000 | $0.5891000 | $0.5991000 | $0.5808000 |
| 2023-10-16 | $0.5891000 | $0.5936000 | $0.6067000 | $0.5858000 |
| 2023-10-17 | $0.5936000 | $0.5767000 | $0.5943000 | $0.5680000 |
| 2023-10-18 | $0.5767000 | $0.5691000 | $0.5767000 | $0.5648000 |
| 2023-10-19 | $0.5691000 | $0.5655000 | $0.5734000 | $0.5567000 |
| 2023-10-20 | $0.5655000 | $0.5826000 | $0.5878000 | $0.5654000 |
| 2023-10-21 | $0.5826000 | $0.5900000 | $0.5978000 | $0.5775000 |
| 2023-10-22 | $0.5900000 | $0.5989000 | $0.5990000 | $0.5824000 |
| 2023-10-23 | $0.5989000 | $0.6172000 | $0.6182000 | $0.5889000 |
| 2023-10-24 | $0.6172000 | $0.6235000 | $0.6508000 | $0.6083000 |
| 2023-10-25 | $0.6235000 | $0.6407000 | $0.6550000 | $0.6178000 |
| 2023-10-26 | $0.6407000 | $0.6305000 | $0.6476000 | $0.6142000 |
| 2023-10-27 | $0.6305000 | $0.6266000 | $0.6342000 | $0.6123000 |
| 2023-10-28 | $0.6266000 | $0.6464000 | $0.6468000 | $0.6263000 |
| 2023-10-29 | $0.6464000 | $0.6663000 | $0.6738000 | $0.6328000 |
| 2023-10-30 | $0.6663000 | $0.6710000 | $0.6801000 | $0.6554000 |
| 2023-10-31 | $0.6710000 | $0.6800000 | $0.7099000 | $0.6460000 |
| 2023-11-01 | $0.6800000 | $0.6957000 | $0.6959000 | $0.6543000 |
| 2023-11-02 | $0.6957000 | $0.6863000 | $0.7018000 | $0.6669000 |
| 2023-11-03 | $0.6863000 | $0.6754000 | $0.6863000 | $0.6591000 |
| 2023-11-04 | $0.6754000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2023-11-05 | $0.6963000 | $0.7355000 | $0.7363000 | $0.6905000 |
| 2023-11-06 | $0.7355000 | $0.7513000 | $0.7563000 | $0.7115000 |
| 2023-11-07 | $0.7513000 | $0.7362000 | $0.7593000 | $0.7108000 |
| 2023-11-08 | $0.7362000 | $0.7634000 | $0.7689000 | $0.7361000 |
| 2023-11-09 | $0.7634000 | $0.7428000 | $0.7809000 | $0.6998000 |
| 2023-11-10 | $0.7428000 | $0.7414000 | $0.7428000 | $0.7410000 |
| 2023-12-24 | $0.8356000 | $0.8571000 | $0.8810000 | $0.8233000 |
| 2023-12-25 | $0.8571000 | $0.8820000 | $0.8891000 | $0.8499000 |
| 2023-12-26 | $0.8820000 | $0.9240000 | $0.9269000 | $0.8475000 |
| 2023-12-27 | $0.9240000 | $0.9443000 | $0.9512000 | $0.8709000 |
| 2023-12-28 | $0.9443000 | $0.9174000 | $0.9648000 | $0.9136000 |
| 2023-12-29 | $0.9174000 | $0.8834000 | $0.9185000 | $0.8649000 |
| 2023-12-30 | $0.8834000 | $0.8659000 | $0.8875000 | $0.8628000 |
| 2023-12-31 | $0.8659000 | $0.8738000 | $0.8968000 | $0.8628000 |
| 2024-01-01 | $0.8738000 | $0.9149000 | $0.9240000 | $0.8722000 |
| 2024-01-02 | $0.9149000 | $0.9200000 | $0.9618000 | $0.9047000 |
| 2024-01-03 | $0.9200000 | $0.8337000 | $0.9715000 | $0.7438000 |
| 2024-01-04 | $0.8337000 | $0.8402000 | $0.8555000 | $0.8182000 |
| 2024-01-05 | $0.8402000 | $0.8072000 | $0.8438000 | $0.7747000 |
| 2024-01-06 | $0.8072000 | $0.7831000 | $0.8072000 | $0.7453000 |
| 2024-01-07 | $0.7831000 | $0.7398000 | $0.8034000 | $0.7316000 |
| 2024-01-08 | $0.7398000 | $0.7681000 | $0.7812000 | $0.6799000 |
| 2024-01-09 | $0.7681000 | $0.7422000 | $0.7706000 | $0.7229000 |
| 2024-01-10 | $0.7422000 | $0.7851000 | $0.8020000 | $0.7304000 |
| 2024-01-11 | $0.7851000 | $0.8089000 | $0.8259000 | $0.7798000 |
| 2024-01-12 | $0.8089000 | $0.7700000 | $0.8281000 | $0.7501000 |
| 2024-01-13 | $0.7700000 | $0.7765000 | $0.7815000 | $0.7425000 |
| 2024-01-14 | $0.7765000 | $0.7380000 | $0.7766000 | $0.7380000 |
| 2024-01-15 | $0.7380000 | $0.7526000 | $0.7647000 | $0.7379000 |
| 2024-01-16 | $0.7526000 | $0.7689000 | $0.7784000 | $0.7512000 |
| 2024-01-17 | $0.7689000 | $0.7528000 | $0.7719000 | $0.7467000 |
| 2024-01-18 | $0.7528000 | $0.7141000 | $0.7555000 | $0.7045000 |
| 2024-01-19 | $0.7141000 | $0.7071000 | $0.7157000 | $0.6702000 |
| 2024-01-20 | $0.7071000 | $0.7229000 | $0.7243000 | $0.7028000 |
| 2024-01-21 | $0.7229000 | $0.7133000 | $0.7307000 | $0.7131000 |
| 2024-01-22 | $0.7133000 | $0.6716000 | $0.7243000 | $0.6655000 |
| 2024-01-23 | $0.6716000 | $0.7008000 | $0.7558000 | $0.6664000 |
| 2024-01-24 | $0.7008000 | $0.7034000 | $0.7057000 | $0.6778000 |
| 2024-01-25 | $0.7034000 | $0.6911000 | $0.7044000 | $0.6804000 |
| 2024-01-26 | $0.6911000 | $0.7109000 | $0.7168000 | $0.6860000 |
| 2024-01-27 | $0.7109000 | $0.7152000 | $0.7219000 | $0.7015000 |
| 2024-01-28 | $0.7152000 | $0.7171000 | $0.7336000 | $0.7068000 |
| 2024-01-29 | $0.7171000 | $0.7363000 | $0.7378000 | $0.7120000 |
| 2024-01-30 | $0.7363000 | $0.7251000 | $0.7496000 | $0.7243000 |
| 2024-01-31 | $0.7251000 | $0.7061000 | $0.7296000 | $0.7053000 |
| 2024-02-01 | $0.7061000 | $0.7025000 | $0.7112000 | $0.6909000 |
| 2024-02-02 | $0.7025000 | $0.7043000 | $0.7105000 | $0.6971000 |
| 2024-02-03 | $0.7043000 | $0.7061000 | $0.7141000 | $0.7017000 |
| 2024-02-04 | $0.7061000 | $0.6882000 | $0.7067000 | $0.6875000 |
| 2024-02-05 | $0.6882000 | $0.6867000 | $0.6991000 | $0.6792000 |
| 2024-02-06 | $0.6867000 | $0.6873000 | $0.6913000 | $0.6795000 |
| 2024-02-07 | $0.6873000 | $0.7032000 | $0.7111000 | $0.6834000 |
| 2024-02-08 | $0.7032000 | $0.7118000 | $0.7283000 | $0.7020000 |
| 2024-02-09 | $0.7118000 | $0.7270000 | $0.7341000 | $0.7113000 |
| 2024-02-10 | $0.7270000 | $0.7175000 | $0.7325000 | $0.7171000 |
| 2024-02-11 | $0.7175000 | $0.7181000 | $0.7255000 | $0.7135000 |
| 2024-02-12 | $0.7181000 | $0.7300000 | $0.7328000 | $0.7035000 |
| 2024-02-13 | $0.7300000 | $0.7218000 | $0.7388000 | $0.7106000 |
| 2024-02-14 | $0.7218000 | $0.7367000 | $0.7443000 | $0.7162000 |
| 2024-02-15 | $0.7367000 | $0.7548000 | $0.7688000 | $0.7357000 |
| 2024-02-16 | $0.7548000 | $0.7527000 | $0.7738000 | $0.7393000 |
| 2024-02-17 | $0.7527000 | $0.7532000 | $0.7532000 | $0.7527000 |
| 2024-02-18 | $0.7426000 | $0.7648000 | $0.7689000 | $0.7351000 |
| 2024-02-19 | $0.7648000 | $0.7899000 | $0.7935000 | $0.7622000 |
| 2024-02-20 | $0.7899000 | $0.7736000 | $0.7936000 | $0.7496000 |
| 2024-02-21 | $0.7736000 | $0.7774000 | $0.7965000 | $0.7496000 |
| 2024-02-22 | $0.7774000 | $0.7753000 | $0.7887000 | $0.7523000 |
| 2024-02-23 | $0.7753000 | $0.7779000 | $0.7877000 | $0.7565000 |
| 2024-02-24 | $0.7779000 | $0.8119000 | $0.8274000 | $0.7753000 |
| 2024-02-25 | $0.8119000 | $0.8051000 | $0.8144000 | $0.7889000 |
| 2024-02-26 | $0.8051000 | $0.8154000 | $0.8165000 | $0.7711000 |
| 2024-02-27 | $0.8154000 | $0.8168000 | $0.8331000 | $0.7983000 |
| 2024-02-28 | $0.8168000 | $0.8192000 | $0.8469000 | $0.7938000 |
| 2024-02-29 | $0.8192000 | $0.8427000 | $0.8797000 | $0.8115000 |
| 2024-03-01 | $0.8427000 | $0.8925000 | $0.9000000 | $0.8424000 |
| 2024-03-02 | $0.8923000 | $0.9613000 | $0.9782000 | $0.8853000 |
| 2024-03-03 | $0.9614000 | $0.9432000 | $0.9733000 | $0.8986000 |
| 2024-03-04 | $0.9432000 | $0.9739000 | $0.9985000 | $0.9311000 |
| 2024-03-05 | $0.9738000 | $0.8866000 | $0.9942000 | $0.7891000 |
| 2024-03-06 | $0.8866000 | $0.9585000 | $0.9585000 | $0.8529000 |
| 2024-03-07 | $0.9585000 | $1.02 | $1.02 | $0.9506000 |
| 2024-03-08 | $1.02 | $1.03 | $1.07 | $0.9897000 |
| 2024-03-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-03-10 | $1.03 | $1.01 | $1.05 | $0.9739000 |
| 2024-03-11 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2024-03-12 | $1.09 | $1.07 | $1.09 | $0.9827000 |
| 2024-03-13 | $1.07 | $1.11 | $1.14 | $1.06 |
| 2024-03-14 | $1.11 | $1.07 | $1.15 | $1.00 |
| 2024-03-15 | $1.07 | $0.9905000 | $1.09 | $0.9172000 |
| 2024-03-16 | $0.9907000 | $0.8924000 | $1.01 | $0.8735000 |
| 2024-03-17 | $0.8925000 | $0.9180000 | $0.9284000 | $0.8410000 |
| 2024-03-18 | $0.9180000 | $0.9586000 | $0.9824000 | $0.8845000 |
| 2024-03-19 | $0.9585000 | $0.8418000 | $0.9837000 | $0.8231000 |
| 2024-03-20 | $0.8418000 | $0.9528000 | $0.9580000 | $0.8105000 |
| 2024-03-21 | $0.9528000 | $0.9537000 | $0.9920000 | $0.9291000 |
| 2024-03-22 | $0.9537000 | $0.9069000 | $0.9638000 | $0.8838000 |
| 2024-03-23 | $0.9069000 | $0.9100000 | $0.9395000 | $0.8993000 |
| 2024-03-24 | $0.9100000 | $0.9315000 | $0.9359000 | $0.8987000 |
| 2024-03-25 | $0.9315000 | $0.9719000 | $0.9785000 | $0.9273000 |
| 2024-03-26 | $0.9719000 | $1.01 | $1.03 | $0.9704000 |
| 2024-03-27 | $1.01 | $0.9802000 | $1.05 | $0.9668000 |
| 2024-03-28 | $0.9802000 | $1.01 | $1.01 | $0.9573000 |
| 2024-03-29 | $1.01 | $1.06 | $1.07 | $0.9892000 |
| 2024-03-30 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-03-31 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2024-04-01 | $1.07 | $1.06 | $1.13 | $1.03 |
| 2024-04-02 | $1.06 | $0.9177000 | $1.08 | $0.9146000 |
| 2024-04-03 | $0.9177000 | $0.9022000 | $0.9409000 | $0.8817000 |
| 2024-04-04 | $0.9022000 | $0.9290000 | $0.9462000 | $0.8766000 |
| 2024-04-05 | $0.9290000 | $0.9001000 | $0.9308000 | $0.8731000 |
| 2024-04-06 | $0.9001000 | $0.9323000 | $0.9359000 | $0.8947000 |
| 2024-04-07 | $0.9323000 | $0.9558000 | $0.9694000 | $0.9271000 |
| 2024-04-08 | $0.9558000 | $0.9955000 | $1.00 | $0.9462000 |
| 2024-04-09 | $0.9955000 | $0.9569000 | $1.01 | $0.9548000 |
| 2024-04-10 | $0.9569000 | $0.9420000 | $0.9627000 | $0.8939000 |
| 2024-04-11 | $0.9420000 | $0.9295000 | $0.9439000 | $0.9047000 |
| 2024-04-12 | $0.9295000 | $0.7817000 | $0.9420000 | $0.7382000 |
| 2024-04-13 | $0.7817000 | $0.6441000 | $0.7817000 | $0.5644000 |
| 2024-04-14 | $0.6458000 | $0.6764000 | $0.6837000 | $0.6055000 |
| 2024-04-15 | $0.6765000 | $0.6447000 | $0.6998000 | $0.6200000 |
| 2024-04-16 | $0.6447000 | $0.6470000 | $0.6585000 | $0.6158000 |
| 2024-04-17 | $0.6470000 | $0.6445000 | $0.6637000 | $0.6197000 |
| 2024-04-18 | $0.6445000 | $0.6715000 | $0.7119000 | $0.6297000 |
| 2024-04-19 | $0.6715000 | $0.6714000 | $0.6875000 | $0.6205000 |
| 2024-04-20 | $0.6714000 | $0.7233000 | $0.7384000 | $0.6616000 |
| 2024-04-21 | $0.7233000 | $0.7105000 | $0.7294000 | $0.6994000 |
| 2024-04-22 | $0.7105000 | $0.7401000 | $0.7453000 | $0.7081000 |
| 2024-04-23 | $0.7401000 | $0.7600000 | $0.7672000 | $0.7284000 |
| 2024-04-24 | $0.7600000 | $0.7328000 | $0.7812000 | $0.7236000 |
| 2024-04-25 | $0.7328000 | $0.7151000 | $0.7361000 | $0.6953000 |
| 2024-04-26 | $0.7151000 | $0.7024000 | $0.7178000 | $0.6960000 |
| 2024-04-27 | $0.7024000 | $0.6947000 | $0.7056000 | $0.6779000 |
| 2024-04-28 | $0.6947000 | $0.6839000 | $0.7118000 | $0.6819000 |
| 2024-04-29 | $0.6839000 | $0.6873000 | $0.6936000 | $0.6626000 |
| 2024-04-30 | $0.6873000 | $0.6456000 | $0.6935000 | $0.6260000 |
| 2024-05-01 | $0.6456000 | $0.6464000 | $0.6464000 | $0.6456000 |
| 2024-05-02 | $0.6487000 | $0.6596000 | $0.6647000 | $0.6285000 |
| 2024-05-03 | $0.6596000 | $0.6835000 | $0.6889000 | $0.6574000 |
| 2024-05-04 | $0.6835000 | $0.6811000 | $0.6917000 | $0.6773000 |
| 2024-05-05 | $0.6811000 | $0.6953000 | $0.7042000 | $0.6700000 |
| 2024-05-06 | $0.6953000 | $0.6746000 | $0.7094000 | $0.6736000 |
| 2024-05-07 | $0.6746000 | $0.6573000 | $0.6804000 | $0.6551000 |
| 2024-05-08 | $0.6573000 | $0.6548000 | $0.6688000 | $0.6482000 |
| 2024-05-09 | $0.6548000 | $0.6711000 | $0.6737000 | $0.6403000 |
| 2024-05-10 | $0.6711000 | $0.6448000 | $0.6782000 | $0.6390000 |
| 2024-05-11 | $0.6448000 | $0.6387000 | $0.6513000 | $0.6383000 |
| 2024-05-12 | $0.6387000 | $0.6329000 | $0.6476000 | $0.6295000 |
| 2024-05-13 | $0.6329000 | $0.6290000 | $0.6409000 | $0.6067000 |
| 2024-05-14 | $0.6290000 | $0.6219000 | $0.6368000 | $0.6179000 |
| 2024-05-15 | $0.6219000 | $0.6540000 | $0.6588000 | $0.6181000 |
| 2024-05-16 | $0.6540000 | $0.6595000 | $0.6644000 | $0.6455000 |
| 2024-05-17 | $0.6595000 | $0.6730000 | $0.6757000 | $0.6521000 |
| 2024-05-18 | $0.6730000 | $0.6749000 | $0.6823000 | $0.6706000 |
| 2024-05-19 | $0.6749000 | $0.6594000 | $0.6754000 | $0.6577000 |
| 2024-05-20 | $0.6594000 | $0.6996000 | $0.7002000 | $0.6520000 |
| 2024-05-21 | $0.6996000 | $0.6954000 | $0.7055000 | $0.6851000 |
| 2024-05-22 | $0.6954000 | $0.6833000 | $0.7042000 | $0.6807000 |
| 2024-05-23 | $0.6833000 | $0.6576000 | $0.6950000 | $0.6344000 |
| 2024-05-24 | $0.6576000 | $0.6744000 | $0.6748000 | $0.6456000 |
| 2024-05-25 | $0.6744000 | $0.6833000 | $0.6964000 | $0.6742000 |
| 2024-05-26 | $0.6833000 | $0.6751000 | $0.6862000 | $0.6695000 |
| 2024-05-27 | $0.6751000 | $0.6915000 | $0.7046000 | $0.6732000 |
| 2024-05-28 | $0.6915000 | $0.6833000 | $0.6938000 | $0.6759000 |
| 2024-05-29 | $0.6833000 | $0.6700000 | $0.6954000 | $0.6695000 |
| 2024-05-30 | $0.6700000 | $0.6781000 | $0.6875000 | $0.6672000 |
| 2024-05-31 | $0.6781000 | $0.6546000 | $0.6799000 | $0.6507000 |
| 2024-06-01 | $0.6546000 | $0.6552000 | $0.6612000 | $0.6483000 |
| 2024-06-02 | $0.6552000 | $0.6560000 | $0.6761000 | $0.6516000 |
| 2024-06-03 | $0.6560000 | $0.6557000 | $0.6673000 | $0.6454000 |
| 2024-06-04 | $0.6557000 | $0.6557000 | $0.6557000 | $0.6556000 |
| 2024-06-06 | $0.6957000 | $0.7052000 | $0.7119000 | $0.6932000 |
| 2024-06-07 | $0.7052000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2024-06-08 | $0.6470000 | $0.6426000 | $0.6594000 | $0.6252000 |
| 2024-06-09 | $0.6426000 | $0.6453000 | $0.6510000 | $0.6336000 |
| 2024-06-10 | $0.6453000 | $0.6334000 | $0.6492000 | $0.6269000 |
| 2024-06-11 | $0.6334000 | $0.5907000 | $0.6334000 | $0.5878000 |
| 2024-06-12 | $0.5907000 | $0.6020000 | $0.6175000 | $0.5730000 |
| 2024-06-13 | $0.6020000 | $0.5657000 | $0.6070000 | $0.5638000 |
| 2024-06-14 | $0.5657000 | $0.5528000 | $0.5803000 | $0.5342000 |
| 2024-06-15 | $0.5528000 | $0.5579000 | $0.5623000 | $0.5507000 |
| 2024-06-16 | $0.5579000 | $0.5596000 | $0.5643000 | $0.5496000 |
| 2024-06-17 | $0.5596000 | $0.5006000 | $0.5624000 | $0.5001000 |
| 2024-06-18 | $0.5006000 | $0.4475000 | $0.5040000 | $0.4288000 |
| 2024-06-19 | $0.4475000 | $0.4593000 | $0.4687000 | $0.4431000 |
| 2024-06-20 | $0.4593000 | $0.4637000 | $0.4816000 | $0.4534000 |
| 2024-06-21 | $0.4637000 | $0.4607000 | $0.4739000 | $0.4548000 |
| 2024-06-22 | $0.4607000 | $0.4663000 | $0.4691000 | $0.4554000 |
| 2024-06-23 | $0.4663000 | $0.4539000 | $0.4745000 | $0.4477000 |
| 2024-06-24 | $0.4539000 | $0.4544000 | $0.4544000 | $0.4539000 |
| Pair | Exchange |
|---|---|
| KAVA/USDT | aax |
| KAVA/BTC | biki |
| KAVA/USDT | biki |
| KAVA/USDT | bilaxy |
| KAVA/BNB | binance |
| KAVA/BTC | binance |
| KAVA/BUSD | binance |
| KAVA/ETH | binance |
| KAVA/USDT | binance |
| KAVA/USD | binanceusa |
| KAVA/USDT | binanceusa |
| KAVA/BTC | bitmax |
| KAVA/USDT | bitmax |
| KAVA/USDT | bkex |
| KAVA/USD | cexio |
| KAVA/USDT | cexio |
| KAVA/BTC | coinex |
| KAVA/USDC | coinex |
| KAVA/USDT | coinex |
| KAVA/KRW | coinone |
| KAVA/USD | cryptodotcom |
| KAVA/USDT | cryptodotcom |
| KAVA/USDT | dcoin |
| KAVA/USDT | gateio |
| KAVA/BTC | hitbtc |
| KAVA/BTC | huobikorea |
| KAVA/ETH | huobikorea |
| KAVA/KRW | huobikorea |
| KAVA/USDT | huobikorea |
| KAVA/BTC | huobipro |
| KAVA/ETH | huobipro |
| KAVA/HUSD | huobipro |
| KAVA/USDT | huobipro |
| KAVA/IDR | indodax |
| KAVA/BTC | kraken |
| KAVA/ETH | kraken |
| KAVA/EUR | kraken |
| KAVA/USD | kraken |
| KAVA/USDT | kucoin |
| KAVA/BTC | upbit |
| KAVA/KRW | upbit |
| KAVA/USDT | xtpub |
| KAVA/QC | zb |
| KAVA/USDT | zb |
Description
Description
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
| Full Name | Kava (KAVA) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://www.kava.io/ |
| @kava_labs | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,082,856,222 KAVA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.