KAVA
Kava Rang 122
Webseite
Twitter
1,082,856,222 KAVA
Kaufen/Verkaufen
Get Wallet
Kava
Kava Preis $0.46
$0.46
Kava 24h Vol
$13,337,511
$13,337,511
Kava Marktkapitalisierung $493,952,872
$493,952,872
24h Vol
221 BTC 1 H
-0.11 %
24 H
0.97 %
7 d
1.53 %
Heute Kava Preis in US-Dollar ist derzeit
0.4562
USD, und wenn in konvertiert Bitcoin ist
0.00000755
BTC. Insgesamt 1,082,856,222 KAVA sind derzeit auf dem Markt im Umlauf. Kava Die Preise erfahren derzeit eine Änderung von 0.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.133 M US dollars Kava wurde gehandelt Krypto-Austausch. Erhalten Kava's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kava
Symbol
KAVA
Algorithmus
BTC Preis
0.00000755 BTC
BTC Markt
8,175 BTC
BTC 24h Vol
221 BTC
Insgesamt abgebaute Münzen
1,082,856,222 KAVA
1h
-0.11 %
24h
0.97 %
7d
1.53 %
Twitter
Webseite
Share Kava Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-20 | $0.6376000 | $0.6309000 | $0.6398000 | $0.6193000 |
| 2023-09-21 | $0.6309000 | $0.6218000 | $0.6370000 | $0.6140000 |
| 2023-09-22 | $0.6218000 | $0.6288000 | $0.6381000 | $0.6179000 |
| 2023-09-23 | $0.6288000 | $0.6310000 | $0.6398000 | $0.6238000 |
| 2023-09-24 | $0.6310000 | $0.6154000 | $0.6319000 | $0.6147000 |
| 2023-09-25 | $0.6154000 | $0.6266000 | $0.6352000 | $0.6100000 |
| 2023-09-26 | $0.6266000 | $0.6244000 | $0.6322000 | $0.6185000 |
| 2023-09-27 | $0.6244000 | $0.6135000 | $0.6352000 | $0.6093000 |
| 2023-09-28 | $0.6135000 | $0.6294000 | $0.6303000 | $0.6109000 |
| 2023-09-29 | $0.6294000 | $0.6300000 | $0.6356000 | $0.6242000 |
| 2023-09-30 | $0.6300000 | $0.6324000 | $0.6329000 | $0.6263000 |
| 2023-10-01 | $0.6324000 | $0.6501000 | $0.6520000 | $0.6291000 |
| 2023-10-02 | $0.6501000 | $0.6317000 | $0.6566000 | $0.6252000 |
| 2023-10-03 | $0.6317000 | $0.6185000 | $0.6350000 | $0.6184000 |
| 2023-10-04 | $0.6185000 | $0.6185000 | $0.6192000 | $0.6046000 |
| 2023-10-05 | $0.6185000 | $0.6132000 | $0.6207000 | $0.6090000 |
| 2023-10-06 | $0.6132000 | $0.6283000 | $0.6294000 | $0.6132000 |
| 2023-10-07 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-10-08 | $0.6252000 | $0.6192000 | $0.6262000 | $0.6136000 |
| 2023-10-09 | $0.6192000 | $0.5888000 | $0.6209000 | $0.5773000 |
| 2023-10-10 | $0.5888000 | $0.5973000 | $0.6140000 | $0.5873000 |
| 2023-10-11 | $0.5973000 | $0.5772000 | $0.5974000 | $0.5697000 |
| 2023-10-12 | $0.5772000 | $0.5790000 | $0.5888000 | $0.5707000 |
| 2023-10-13 | $0.5790000 | $0.5844000 | $0.5944000 | $0.5758000 |
| 2023-10-14 | $0.5844000 | $0.5891000 | $0.5970000 | $0.5840000 |
| 2023-10-15 | $0.5891000 | $0.5891000 | $0.5991000 | $0.5808000 |
| 2023-10-16 | $0.5891000 | $0.5936000 | $0.6067000 | $0.5858000 |
| 2023-10-17 | $0.5936000 | $0.5767000 | $0.5943000 | $0.5680000 |
| 2023-10-18 | $0.5767000 | $0.5691000 | $0.5767000 | $0.5648000 |
| 2023-10-19 | $0.5691000 | $0.5655000 | $0.5734000 | $0.5567000 |
| 2023-10-20 | $0.5655000 | $0.5826000 | $0.5878000 | $0.5654000 |
| 2023-10-21 | $0.5826000 | $0.5900000 | $0.5978000 | $0.5775000 |
| 2023-10-22 | $0.5900000 | $0.5989000 | $0.5990000 | $0.5824000 |
| 2023-10-23 | $0.5989000 | $0.6172000 | $0.6182000 | $0.5889000 |
| 2023-10-24 | $0.6172000 | $0.6235000 | $0.6508000 | $0.6083000 |
| 2023-10-25 | $0.6235000 | $0.6407000 | $0.6550000 | $0.6178000 |
| 2023-10-26 | $0.6407000 | $0.6305000 | $0.6476000 | $0.6142000 |
| 2023-10-27 | $0.6305000 | $0.6266000 | $0.6342000 | $0.6123000 |
| 2023-10-28 | $0.6266000 | $0.6464000 | $0.6468000 | $0.6263000 |
| 2023-10-29 | $0.6464000 | $0.6663000 | $0.6738000 | $0.6328000 |
| 2023-10-30 | $0.6663000 | $0.6710000 | $0.6801000 | $0.6554000 |
| 2023-10-31 | $0.6710000 | $0.6800000 | $0.7099000 | $0.6460000 |
| 2023-11-01 | $0.6800000 | $0.6957000 | $0.6959000 | $0.6543000 |
| 2023-11-02 | $0.6957000 | $0.6863000 | $0.7018000 | $0.6669000 |
| 2023-11-03 | $0.6863000 | $0.6754000 | $0.6863000 | $0.6591000 |
| 2023-11-04 | $0.6754000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2023-11-05 | $0.6963000 | $0.7355000 | $0.7363000 | $0.6905000 |
| 2023-11-06 | $0.7355000 | $0.7513000 | $0.7563000 | $0.7115000 |
| 2023-11-07 | $0.7513000 | $0.7362000 | $0.7593000 | $0.7108000 |
| 2023-11-08 | $0.7362000 | $0.7634000 | $0.7689000 | $0.7361000 |
| 2023-11-09 | $0.7634000 | $0.7428000 | $0.7809000 | $0.6998000 |
| 2023-11-10 | $0.7428000 | $0.7414000 | $0.7428000 | $0.7410000 |
| 2023-12-24 | $0.8356000 | $0.8571000 | $0.8810000 | $0.8233000 |
| 2023-12-25 | $0.8571000 | $0.8820000 | $0.8891000 | $0.8499000 |
| 2023-12-26 | $0.8820000 | $0.9240000 | $0.9269000 | $0.8475000 |
| 2023-12-27 | $0.9240000 | $0.9443000 | $0.9512000 | $0.8709000 |
| 2023-12-28 | $0.9443000 | $0.9174000 | $0.9648000 | $0.9136000 |
| 2023-12-29 | $0.9174000 | $0.8834000 | $0.9185000 | $0.8649000 |
| 2023-12-30 | $0.8834000 | $0.8659000 | $0.8875000 | $0.8628000 |
| 2023-12-31 | $0.8659000 | $0.8738000 | $0.8968000 | $0.8628000 |
| 2024-01-01 | $0.8738000 | $0.9149000 | $0.9240000 | $0.8722000 |
| 2024-01-02 | $0.9149000 | $0.9200000 | $0.9618000 | $0.9047000 |
| 2024-01-03 | $0.9200000 | $0.8337000 | $0.9715000 | $0.7438000 |
| 2024-01-04 | $0.8337000 | $0.8402000 | $0.8555000 | $0.8182000 |
| 2024-01-05 | $0.8402000 | $0.8072000 | $0.8438000 | $0.7747000 |
| 2024-01-06 | $0.8072000 | $0.7831000 | $0.8072000 | $0.7453000 |
| 2024-01-07 | $0.7831000 | $0.7398000 | $0.8034000 | $0.7316000 |
| 2024-01-08 | $0.7398000 | $0.7681000 | $0.7812000 | $0.6799000 |
| 2024-01-09 | $0.7681000 | $0.7422000 | $0.7706000 | $0.7229000 |
| 2024-01-10 | $0.7422000 | $0.7851000 | $0.8020000 | $0.7304000 |
| 2024-01-11 | $0.7851000 | $0.8089000 | $0.8259000 | $0.7798000 |
| 2024-01-12 | $0.8089000 | $0.7700000 | $0.8281000 | $0.7501000 |
| 2024-01-13 | $0.7700000 | $0.7765000 | $0.7815000 | $0.7425000 |
| 2024-01-14 | $0.7765000 | $0.7380000 | $0.7766000 | $0.7380000 |
| 2024-01-15 | $0.7380000 | $0.7526000 | $0.7647000 | $0.7379000 |
| 2024-01-16 | $0.7526000 | $0.7689000 | $0.7784000 | $0.7512000 |
| 2024-01-17 | $0.7689000 | $0.7528000 | $0.7719000 | $0.7467000 |
| 2024-01-18 | $0.7528000 | $0.7141000 | $0.7555000 | $0.7045000 |
| 2024-01-19 | $0.7141000 | $0.7071000 | $0.7157000 | $0.6702000 |
| 2024-01-20 | $0.7071000 | $0.7229000 | $0.7243000 | $0.7028000 |
| 2024-01-21 | $0.7229000 | $0.7133000 | $0.7307000 | $0.7131000 |
| 2024-01-22 | $0.7133000 | $0.6716000 | $0.7243000 | $0.6655000 |
| 2024-01-23 | $0.6716000 | $0.7008000 | $0.7558000 | $0.6664000 |
| 2024-01-24 | $0.7008000 | $0.7034000 | $0.7057000 | $0.6778000 |
| 2024-01-25 | $0.7034000 | $0.6911000 | $0.7044000 | $0.6804000 |
| 2024-01-26 | $0.6911000 | $0.7109000 | $0.7168000 | $0.6860000 |
| 2024-01-27 | $0.7109000 | $0.7152000 | $0.7219000 | $0.7015000 |
| 2024-01-28 | $0.7152000 | $0.7171000 | $0.7336000 | $0.7068000 |
| 2024-01-29 | $0.7171000 | $0.7363000 | $0.7378000 | $0.7120000 |
| 2024-01-30 | $0.7363000 | $0.7251000 | $0.7496000 | $0.7243000 |
| 2024-01-31 | $0.7251000 | $0.7061000 | $0.7296000 | $0.7053000 |
| 2024-02-01 | $0.7061000 | $0.7025000 | $0.7112000 | $0.6909000 |
| 2024-02-02 | $0.7025000 | $0.7043000 | $0.7105000 | $0.6971000 |
| 2024-02-03 | $0.7043000 | $0.7061000 | $0.7141000 | $0.7017000 |
| 2024-02-04 | $0.7061000 | $0.6882000 | $0.7067000 | $0.6875000 |
| 2024-02-05 | $0.6882000 | $0.6867000 | $0.6991000 | $0.6792000 |
| 2024-02-06 | $0.6867000 | $0.6873000 | $0.6913000 | $0.6795000 |
| 2024-02-07 | $0.6873000 | $0.7032000 | $0.7111000 | $0.6834000 |
| 2024-02-08 | $0.7032000 | $0.7118000 | $0.7283000 | $0.7020000 |
| 2024-02-09 | $0.7118000 | $0.7270000 | $0.7341000 | $0.7113000 |
| 2024-02-10 | $0.7270000 | $0.7175000 | $0.7325000 | $0.7171000 |
| 2024-02-11 | $0.7175000 | $0.7181000 | $0.7255000 | $0.7135000 |
| 2024-02-12 | $0.7181000 | $0.7300000 | $0.7328000 | $0.7035000 |
| 2024-02-13 | $0.7300000 | $0.7218000 | $0.7388000 | $0.7106000 |
| 2024-02-14 | $0.7218000 | $0.7367000 | $0.7443000 | $0.7162000 |
| 2024-02-15 | $0.7367000 | $0.7548000 | $0.7688000 | $0.7357000 |
| 2024-02-16 | $0.7548000 | $0.7527000 | $0.7738000 | $0.7393000 |
| 2024-02-17 | $0.7527000 | $0.7532000 | $0.7532000 | $0.7527000 |
| 2024-02-18 | $0.7426000 | $0.7648000 | $0.7689000 | $0.7351000 |
| 2024-02-19 | $0.7648000 | $0.7899000 | $0.7935000 | $0.7622000 |
| 2024-02-20 | $0.7899000 | $0.7736000 | $0.7936000 | $0.7496000 |
| 2024-02-21 | $0.7736000 | $0.7774000 | $0.7965000 | $0.7496000 |
| 2024-02-22 | $0.7774000 | $0.7753000 | $0.7887000 | $0.7523000 |
| 2024-02-23 | $0.7753000 | $0.7779000 | $0.7877000 | $0.7565000 |
| 2024-02-24 | $0.7779000 | $0.8119000 | $0.8274000 | $0.7753000 |
| 2024-02-25 | $0.8119000 | $0.8051000 | $0.8144000 | $0.7889000 |
| 2024-02-26 | $0.8051000 | $0.8154000 | $0.8165000 | $0.7711000 |
| 2024-02-27 | $0.8154000 | $0.8168000 | $0.8331000 | $0.7983000 |
| 2024-02-28 | $0.8168000 | $0.8192000 | $0.8469000 | $0.7938000 |
| 2024-02-29 | $0.8192000 | $0.8427000 | $0.8797000 | $0.8115000 |
| 2024-03-01 | $0.8427000 | $0.8925000 | $0.9000000 | $0.8424000 |
| 2024-03-02 | $0.8923000 | $0.9613000 | $0.9782000 | $0.8853000 |
| 2024-03-03 | $0.9614000 | $0.9432000 | $0.9733000 | $0.8986000 |
| 2024-03-04 | $0.9432000 | $0.9739000 | $0.9985000 | $0.9311000 |
| 2024-03-05 | $0.9738000 | $0.8866000 | $0.9942000 | $0.7891000 |
| 2024-03-06 | $0.8866000 | $0.9585000 | $0.9585000 | $0.8529000 |
| 2024-03-07 | $0.9585000 | $1.02 | $1.02 | $0.9506000 |
| 2024-03-08 | $1.02 | $1.03 | $1.07 | $0.9897000 |
| 2024-03-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-03-10 | $1.03 | $1.01 | $1.05 | $0.9739000 |
| 2024-03-11 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2024-03-12 | $1.09 | $1.07 | $1.09 | $0.9827000 |
| 2024-03-13 | $1.07 | $1.11 | $1.14 | $1.06 |
| 2024-03-14 | $1.11 | $1.07 | $1.15 | $1.00 |
| 2024-03-15 | $1.07 | $0.9905000 | $1.09 | $0.9172000 |
| 2024-03-16 | $0.9907000 | $0.8924000 | $1.01 | $0.8735000 |
| 2024-03-17 | $0.8925000 | $0.9180000 | $0.9284000 | $0.8410000 |
| 2024-03-18 | $0.9180000 | $0.9586000 | $0.9824000 | $0.8845000 |
| 2024-03-19 | $0.9585000 | $0.8418000 | $0.9837000 | $0.8231000 |
| 2024-03-20 | $0.8418000 | $0.9528000 | $0.9580000 | $0.8105000 |
| 2024-03-21 | $0.9528000 | $0.9537000 | $0.9920000 | $0.9291000 |
| 2024-03-22 | $0.9537000 | $0.9069000 | $0.9638000 | $0.8838000 |
| 2024-03-23 | $0.9069000 | $0.9100000 | $0.9395000 | $0.8993000 |
| 2024-03-24 | $0.9100000 | $0.9315000 | $0.9359000 | $0.8987000 |
| 2024-03-25 | $0.9315000 | $0.9719000 | $0.9785000 | $0.9273000 |
| 2024-03-26 | $0.9719000 | $1.01 | $1.03 | $0.9704000 |
| 2024-03-27 | $1.01 | $0.9802000 | $1.05 | $0.9668000 |
| 2024-03-28 | $0.9802000 | $1.01 | $1.01 | $0.9573000 |
| 2024-03-29 | $1.01 | $1.06 | $1.07 | $0.9892000 |
| 2024-03-30 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-03-31 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2024-04-01 | $1.07 | $1.06 | $1.13 | $1.03 |
| 2024-04-02 | $1.06 | $0.9177000 | $1.08 | $0.9146000 |
| 2024-04-03 | $0.9177000 | $0.9022000 | $0.9409000 | $0.8817000 |
| 2024-04-04 | $0.9022000 | $0.9290000 | $0.9462000 | $0.8766000 |
| 2024-04-05 | $0.9290000 | $0.9001000 | $0.9308000 | $0.8731000 |
| 2024-04-06 | $0.9001000 | $0.9323000 | $0.9359000 | $0.8947000 |
| 2024-04-07 | $0.9323000 | $0.9558000 | $0.9694000 | $0.9271000 |
| 2024-04-08 | $0.9558000 | $0.9955000 | $1.00 | $0.9462000 |
| 2024-04-09 | $0.9955000 | $0.9569000 | $1.01 | $0.9548000 |
| 2024-04-10 | $0.9569000 | $0.9420000 | $0.9627000 | $0.8939000 |
| 2024-04-11 | $0.9420000 | $0.9295000 | $0.9439000 | $0.9047000 |
| 2024-04-12 | $0.9295000 | $0.7817000 | $0.9420000 | $0.7382000 |
| 2024-04-13 | $0.7817000 | $0.6441000 | $0.7817000 | $0.5644000 |
| 2024-04-14 | $0.6458000 | $0.6764000 | $0.6837000 | $0.6055000 |
| 2024-04-15 | $0.6765000 | $0.6447000 | $0.6998000 | $0.6200000 |
| 2024-04-16 | $0.6447000 | $0.6470000 | $0.6585000 | $0.6158000 |
| 2024-04-17 | $0.6470000 | $0.6445000 | $0.6637000 | $0.6197000 |
| 2024-04-18 | $0.6445000 | $0.6715000 | $0.7119000 | $0.6297000 |
| 2024-04-19 | $0.6715000 | $0.6714000 | $0.6875000 | $0.6205000 |
| 2024-04-20 | $0.6714000 | $0.7233000 | $0.7384000 | $0.6616000 |
| 2024-04-21 | $0.7233000 | $0.7105000 | $0.7294000 | $0.6994000 |
| 2024-04-22 | $0.7105000 | $0.7401000 | $0.7453000 | $0.7081000 |
| 2024-04-23 | $0.7401000 | $0.7600000 | $0.7672000 | $0.7284000 |
| 2024-04-24 | $0.7600000 | $0.7328000 | $0.7812000 | $0.7236000 |
| 2024-04-25 | $0.7328000 | $0.7151000 | $0.7361000 | $0.6953000 |
| 2024-04-26 | $0.7151000 | $0.7024000 | $0.7178000 | $0.6960000 |
| 2024-04-27 | $0.7024000 | $0.6947000 | $0.7056000 | $0.6779000 |
| 2024-04-28 | $0.6947000 | $0.6839000 | $0.7118000 | $0.6819000 |
| 2024-04-29 | $0.6839000 | $0.6873000 | $0.6936000 | $0.6626000 |
| 2024-04-30 | $0.6873000 | $0.6456000 | $0.6935000 | $0.6260000 |
| 2024-05-01 | $0.6456000 | $0.6464000 | $0.6464000 | $0.6456000 |
| 2024-05-02 | $0.6487000 | $0.6596000 | $0.6647000 | $0.6285000 |
| 2024-05-03 | $0.6596000 | $0.6835000 | $0.6889000 | $0.6574000 |
| 2024-05-04 | $0.6835000 | $0.6811000 | $0.6917000 | $0.6773000 |
| 2024-05-05 | $0.6811000 | $0.6953000 | $0.7042000 | $0.6700000 |
| 2024-05-06 | $0.6953000 | $0.6746000 | $0.7094000 | $0.6736000 |
| 2024-05-07 | $0.6746000 | $0.6573000 | $0.6804000 | $0.6551000 |
| 2024-05-08 | $0.6573000 | $0.6548000 | $0.6688000 | $0.6482000 |
| 2024-05-09 | $0.6548000 | $0.6711000 | $0.6737000 | $0.6403000 |
| 2024-05-10 | $0.6711000 | $0.6448000 | $0.6782000 | $0.6390000 |
| 2024-05-11 | $0.6448000 | $0.6387000 | $0.6513000 | $0.6383000 |
| 2024-05-12 | $0.6387000 | $0.6329000 | $0.6476000 | $0.6295000 |
| 2024-05-13 | $0.6329000 | $0.6290000 | $0.6409000 | $0.6067000 |
| 2024-05-14 | $0.6290000 | $0.6219000 | $0.6368000 | $0.6179000 |
| 2024-05-15 | $0.6219000 | $0.6540000 | $0.6588000 | $0.6181000 |
| 2024-05-16 | $0.6540000 | $0.6595000 | $0.6644000 | $0.6455000 |
| 2024-05-17 | $0.6595000 | $0.6730000 | $0.6757000 | $0.6521000 |
| 2024-05-18 | $0.6730000 | $0.6749000 | $0.6823000 | $0.6706000 |
| 2024-05-19 | $0.6749000 | $0.6594000 | $0.6754000 | $0.6577000 |
| 2024-05-20 | $0.6594000 | $0.6996000 | $0.7002000 | $0.6520000 |
| 2024-05-21 | $0.6996000 | $0.6954000 | $0.7055000 | $0.6851000 |
| 2024-05-22 | $0.6954000 | $0.6833000 | $0.7042000 | $0.6807000 |
| 2024-05-23 | $0.6833000 | $0.6576000 | $0.6950000 | $0.6344000 |
| 2024-05-24 | $0.6576000 | $0.6744000 | $0.6748000 | $0.6456000 |
| 2024-05-25 | $0.6744000 | $0.6833000 | $0.6964000 | $0.6742000 |
| 2024-05-26 | $0.6833000 | $0.6751000 | $0.6862000 | $0.6695000 |
| 2024-05-27 | $0.6751000 | $0.6915000 | $0.7046000 | $0.6732000 |
| 2024-05-28 | $0.6915000 | $0.6833000 | $0.6938000 | $0.6759000 |
| 2024-05-29 | $0.6833000 | $0.6700000 | $0.6954000 | $0.6695000 |
| 2024-05-30 | $0.6700000 | $0.6781000 | $0.6875000 | $0.6672000 |
| 2024-05-31 | $0.6781000 | $0.6546000 | $0.6799000 | $0.6507000 |
| 2024-06-01 | $0.6546000 | $0.6552000 | $0.6612000 | $0.6483000 |
| 2024-06-02 | $0.6552000 | $0.6560000 | $0.6761000 | $0.6516000 |
| 2024-06-03 | $0.6560000 | $0.6557000 | $0.6673000 | $0.6454000 |
| 2024-06-04 | $0.6557000 | $0.6557000 | $0.6557000 | $0.6556000 |
| 2024-06-06 | $0.6957000 | $0.7052000 | $0.7119000 | $0.6932000 |
| 2024-06-07 | $0.7052000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2024-06-08 | $0.6470000 | $0.6426000 | $0.6594000 | $0.6252000 |
| 2024-06-09 | $0.6426000 | $0.6453000 | $0.6510000 | $0.6336000 |
| 2024-06-10 | $0.6453000 | $0.6334000 | $0.6492000 | $0.6269000 |
| 2024-06-11 | $0.6334000 | $0.5907000 | $0.6334000 | $0.5878000 |
| 2024-06-12 | $0.5907000 | $0.6020000 | $0.6175000 | $0.5730000 |
| 2024-06-13 | $0.6020000 | $0.5657000 | $0.6070000 | $0.5638000 |
| 2024-06-14 | $0.5657000 | $0.5528000 | $0.5803000 | $0.5342000 |
| 2024-06-15 | $0.5528000 | $0.5579000 | $0.5623000 | $0.5507000 |
| 2024-06-16 | $0.5579000 | $0.5596000 | $0.5643000 | $0.5496000 |
| 2024-06-17 | $0.5596000 | $0.5006000 | $0.5624000 | $0.5001000 |
| 2024-06-18 | $0.5006000 | $0.4475000 | $0.5040000 | $0.4288000 |
| 2024-06-19 | $0.4475000 | $0.4593000 | $0.4687000 | $0.4431000 |
| 2024-06-20 | $0.4593000 | $0.4637000 | $0.4816000 | $0.4534000 |
| 2024-06-21 | $0.4637000 | $0.4607000 | $0.4739000 | $0.4548000 |
| 2024-06-22 | $0.4607000 | $0.4663000 | $0.4691000 | $0.4554000 |
| 2024-06-23 | $0.4663000 | $0.4539000 | $0.4745000 | $0.4477000 |
| 2024-06-24 | $0.4539000 | $0.4544000 | $0.4544000 | $0.4539000 |
| Pair | Austausch |
|---|---|
| KAVA/USDT | aax |
| KAVA/BTC | biki |
| KAVA/USDT | biki |
| KAVA/USDT | bilaxy |
| KAVA/BNB | binance |
| KAVA/BTC | binance |
| KAVA/BUSD | binance |
| KAVA/ETH | binance |
| KAVA/USDT | binance |
| KAVA/USD | binanceusa |
| KAVA/USDT | binanceusa |
| KAVA/BTC | bitmax |
| KAVA/USDT | bitmax |
| KAVA/USDT | bkex |
| KAVA/USD | cexio |
| KAVA/USDT | cexio |
| KAVA/BTC | coinex |
| KAVA/USDC | coinex |
| KAVA/USDT | coinex |
| KAVA/KRW | coinone |
| KAVA/USD | cryptodotcom |
| KAVA/USDT | cryptodotcom |
| KAVA/USDT | dcoin |
| KAVA/USDT | gateio |
| KAVA/BTC | hitbtc |
| KAVA/BTC | huobikorea |
| KAVA/ETH | huobikorea |
| KAVA/KRW | huobikorea |
| KAVA/USDT | huobikorea |
| KAVA/BTC | huobipro |
| KAVA/ETH | huobipro |
| KAVA/HUSD | huobipro |
| KAVA/USDT | huobipro |
| KAVA/IDR | indodax |
| KAVA/BTC | kraken |
| KAVA/ETH | kraken |
| KAVA/EUR | kraken |
| KAVA/USD | kraken |
| KAVA/USDT | kucoin |
| KAVA/BTC | upbit |
| KAVA/KRW | upbit |
| KAVA/USDT | xtpub |
| KAVA/QC | zb |
| KAVA/USDT | zb |
Beschreibung
Beschreibung
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
| Vollständiger Name | Kava (KAVA) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | PoS |
| Webseite | https://www.kava.io/ |
| @kava_labs | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,082,856,222 KAVA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen