KCS
KuCoin Shares Rank 109
Website
Twitter
81,250,284 KCS
Buy / Sell
Get Wallet
KuCoin Shares
KuCoin Shares Price $0.62
$0.62
KuCoin Shares 24h Vol
$6,838,968
$6,838,968
KuCoin Shares Market Cap $50,420,779
$50,420,779
24h Vol
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
Today KuCoin Shares price in US dollars is currently
0.6206
USD, and if converted to Bitcoin is
0.00006708
BTC. A total of 81,250,284 KCS are currently circulating in the Market. KuCoin Shares price is currently experiencing a change of -26.9 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars KuCoin Shares have been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.
Full Name
KuCoin Shares
Symbol
KCS
Algorithm
BTC Price
0.00006708 BTC
BTC Market
5,450 BTC
BTC 24h Vol
739 BTC
Total Coins Mined
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
Website
Share KuCoin Shares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $4.48 | $4.53 | $4.53 | $4.46 |
| 2023-09-21 | $4.53 | $4.52 | $4.55 | $4.43 |
| 2023-09-22 | $4.52 | $4.51 | $4.53 | $4.49 |
| 2023-09-23 | $4.51 | $4.53 | $4.54 | $4.49 |
| 2023-09-24 | $4.53 | $4.48 | $4.51 | $4.43 |
| 2023-09-25 | $4.49 | $4.46 | $4.54 | $4.44 |
| 2023-09-26 | $4.47 | $4.39 | $4.47 | $4.39 |
| 2023-09-27 | $4.39 | $4.49 | $4.50 | $4.36 |
| 2023-09-28 | $4.49 | $4.61 | $4.66 | $4.58 |
| 2023-09-29 | $4.61 | $4.55 | $4.63 | $4.54 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-16 | $4.45 | $4.51 | $4.69 | $4.33 |
| 2023-10-17 | $4.51 | $4.46 | $4.54 | $4.42 |
| 2023-10-18 | $4.46 | $4.47 | $4.47 | $4.39 |
| 2023-10-19 | $4.47 | $4.49 | $4.51 | $4.44 |
| 2023-10-20 | $4.49 | $4.60 | $4.60 | $4.49 |
| 2023-10-21 | $4.60 | $4.56 | $4.66 | $4.50 |
| 2023-10-22 | $4.56 | $4.56 | $4.58 | $4.52 |
| 2023-10-23 | $4.56 | $4.54 | $5.05 | $4.33 |
| 2023-10-24 | $4.54 | $4.60 | $4.69 | $4.43 |
| 2023-10-25 | $4.60 | $4.64 | $4.71 | $4.53 |
| 2023-10-26 | $4.64 | $4.61 | $4.80 | $4.55 |
| 2023-10-27 | $4.61 | $4.63 | $4.63 | $4.52 |
| 2023-10-28 | $4.63 | $4.55 | $4.65 | $4.53 |
| 2023-10-29 | $4.55 | $4.59 | $4.66 | $4.57 |
| 2023-10-30 | $4.59 | $4.64 | $4.70 | $4.59 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.63 | $4.68 | $4.62 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $5.96 | $5.97 | $5.95 |
| 2023-12-24 | $10.78 | $10.82 | $10.88 | $10.40 |
| 2023-12-25 | $10.82 | $10.90 | $11.06 | $10.88 |
| 2023-12-26 | $10.90 | $10.99 | $11.02 | $10.60 |
| 2023-12-27 | $10.99 | $11.08 | $11.28 | $10.85 |
| 2023-12-28 | $11.08 | $10.39 | $10.89 | $10.02 |
| 2023-12-29 | $10.39 | $10.40 | $10.49 | $10.11 |
| 2023-12-30 | $10.38 | $10.31 | $10.50 | $10.17 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.20 | $10.24 | $9.78 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $9.99 | $9.86 | $9.89 | $9.66 |
| 2024-01-15 | $9.86 | $9.88 | $10.08 | $9.73 |
| 2024-01-16 | $9.88 | $10.11 | $10.16 | $9.95 |
| 2024-01-17 | $10.11 | $10.09 | $10.26 | $10.01 |
| 2024-01-18 | $10.09 | $9.88 | $9.94 | $9.62 |
| 2024-01-19 | $9.88 | $9.82 | $10.08 | $9.77 |
| 2024-01-20 | $9.82 | $9.94 | $10.18 | $9.82 |
| 2024-01-21 | $9.93 | $9.96 | $10.00 | $9.86 |
| 2024-01-22 | $9.98 | $9.78 | $9.80 | $9.49 |
| 2024-01-23 | $9.78 | $9.83 | $9.95 | $9.70 |
| 2024-01-24 | $9.83 | $9.94 | $10.06 | $9.76 |
| 2024-01-25 | $9.93 | $9.81 | $10.15 | $9.76 |
| 2024-01-26 | $9.80 | $9.98 | $10.35 | $9.63 |
| 2024-01-27 | $9.98 | $9.96 | $10.12 | $9.95 |
| 2024-01-28 | $9.97 | $9.92 | $9.97 | $9.52 |
| 2024-01-29 | $9.92 | $10.05 | $10.34 | $9.94 |
| 2024-01-30 | $10.05 | $9.91 | $9.96 | $9.67 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.46 | $10.36 | $10.53 | $10.19 |
| 2024-02-17 | $10.40 | $10.39 | $10.40 | $10.39 |
| 2024-02-18 | $10.40 | $10.55 | $11.17 | $10.50 |
| 2024-02-19 | $10.55 | $10.55 | $10.89 | $10.41 |
| 2024-02-20 | $10.53 | $10.39 | $10.72 | $10.32 |
| 2024-02-21 | $10.39 | $10.17 | $10.57 | $10.17 |
| 2024-02-22 | $10.17 | $10.56 | $10.70 | $10.12 |
| 2024-02-23 | $10.56 | $10.40 | $10.97 | $10.37 |
| 2024-02-24 | $10.40 | $10.50 | $10.74 | $10.41 |
| 2024-02-25 | $10.50 | $10.68 | $10.69 | $10.50 |
| 2024-02-26 | $10.68 | $11.00 | $11.35 | $10.70 |
| 2024-02-27 | $11.00 | $11.04 | $11.52 | $10.80 |
| 2024-02-28 | $11.04 | $11.21 | $12.23 | $10.91 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.10 | $15.12 | $15.09 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.04 | $14.04 | $15.01 | $14.04 |
| 2024-03-19 | $14.04 | $12.27 | $13.06 | $12.08 |
| 2024-03-20 | $12.27 | $14.51 | $15.04 | $13.22 |
| 2024-03-21 | $14.51 | $14.63 | $14.72 | $13.82 |
| 2024-03-22 | $14.63 | $14.03 | $14.42 | $13.92 |
| 2024-03-23 | $14.03 | $14.04 | $14.13 | $13.84 |
| 2024-03-24 | $14.04 | $14.24 | $14.86 | $14.20 |
| 2024-03-25 | $14.24 | $14.48 | $14.91 | $14.23 |
| 2024-03-26 | $14.46 | $12.74 | $14.52 | $12.17 |
| 2024-03-27 | $12.77 | $11.32 | $12.46 | $11.08 |
| 2024-03-28 | $11.32 | $12.10 | $12.50 | $11.52 |
| 2024-03-29 | $12.13 | $10.96 | $12.07 | $10.42 |
| 2024-03-30 | $10.97 | $10.94 | $11.09 | $10.58 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.28 | $8.11 | $8.24 | $7.91 |
| 2024-04-18 | $8.11 | $8.58 | $8.64 | $8.26 |
| 2024-04-19 | $8.52 | $8.87 | $8.95 | $8.26 |
| 2024-04-20 | $8.91 | $9.26 | $9.30 | $9.02 |
| 2024-04-21 | $9.25 | $9.72 | $9.72 | $9.22 |
| 2024-04-22 | $9.69 | $9.73 | $10.03 | $9.69 |
| 2024-04-23 | $9.72 | $9.96 | $10.02 | $9.71 |
| 2024-04-24 | $9.96 | $9.93 | $10.00 | $9.64 |
| 2024-04-25 | $9.93 | $10.18 | $10.18 | $9.90 |
| 2024-04-26 | $10.18 | $9.98 | $10.23 | $9.98 |
| 2024-04-27 | $9.98 | $10.03 | $10.55 | $10.01 |
| 2024-04-28 | $10.03 | $10.08 | $10.10 | $9.81 |
| 2024-04-29 | $10.08 | $9.98 | $10.26 | $9.89 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.68 | $9.69 | $9.67 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-17 | $9.56 | $9.87 | $10.08 | $9.73 |
| 2024-05-18 | $9.87 | $9.83 | $9.98 | $9.74 |
| 2024-05-19 | $9.83 | $9.67 | $9.77 | $9.55 |
| 2024-05-20 | $9.67 | $10.28 | $11.57 | $10.25 |
| 2024-05-21 | $10.28 | $10.23 | $10.64 | $10.12 |
| 2024-05-22 | $10.23 | $10.17 | $10.29 | $10.00 |
| 2024-05-23 | $10.17 | $10.17 | $10.72 | $9.94 |
| 2024-05-24 | $10.15 | $10.28 | $10.48 | $10.16 |
| 2024-05-25 | $10.28 | $10.16 | $10.45 | $10.09 |
| 2024-05-26 | $10.16 | $10.29 | $10.36 | $10.13 |
| 2024-05-27 | $10.29 | $10.42 | $10.48 | $10.18 |
| 2024-05-28 | $10.42 | $10.38 | $10.51 | $10.14 |
| 2024-05-29 | $10.38 | $10.24 | $10.33 | $9.95 |
| 2024-05-30 | $10.24 | $10.22 | $10.66 | $10.09 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.07 | $10.08 | $10.07 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.40 | $10.40 | $10.39 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.05 | $9.83 | $9.94 | $9.56 |
| 2024-06-19 | $9.84 | $10.05 | $10.15 | $9.83 |
| 2024-06-20 | $10.05 | $10.02 | $10.11 | $9.74 |
| 2024-06-21 | $10.02 | $9.92 | $10.22 | $9.80 |
| 2024-06-22 | $9.92 | $9.95 | $9.98 | $9.79 |
| 2024-06-23 | $9.98 | $9.84 | $9.84 | $9.65 |
| 2024-06-24 | $9.84 | $9.85 | $9.85 | $9.83 |
| Pair | Exchange |
|---|---|
| KCS/BTC | biki |
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/USDT | fatbtc |
| KCS/BTC | hitbtc |
| KCS/USDT | hitbtc |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDC | kucoin |
| KCS/USDT | kucoin |
| KCS/USDT | mexc |
| KCS/BNB | nexchange |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/NANO | nexchange |
| KCS/RUB | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
| KCS/USDT | poloniex |
| KCS/KRW | probit |
| KCS/USDT | probit |
| KCS/BTC | zloadr |
| KCS/ETH | zloadr |
| KCS/USDC | zloadr |
| KCS/USDT | zloadr |
Description
Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
| Full Name | Kucoin (KCS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.kucoin.com/#/ |
| @kucoincom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 81,250,284 KCS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.