KCS
KuCoin Shares Sıra 109
Web sitesi
Twitter
81,250,284 KCS
Alım / Satım
Get Wallet
KuCoin Shares
KuCoin Shares Fiyat $0.62
$0.62
KuCoin Shares 24h Vol
$6,838,968
$6,838,968
KuCoin Shares Kripto Değeri $50,420,779
$50,420,779
24-Saat Hacmi
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
Bugün KuCoin Shares ABD doları cinsinden fiyat şu anda
0.6206
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006708
BTC. Toplamda 81,250,284 KCS şu anda piyasada dolaşıyor. KuCoin Shares fiyatlar şu anda bir değişiklik yaşıyor -26.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.068 M US dollars KuCoin Shares işlem görmüştür Kripto Değişimleri. Almak KuCoin Shares's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
KuCoin Shares
Sembol
KCS
Algoritma
BTC fiyat
0.00006708 BTC
BTC pazar
5,450 BTC
BTC 24h Vol
739 BTC
Toplam Madeni Paralar
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
Web sitesi
Share KuCoin Shares Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $4.53 | $4.52 | $4.55 | $4.43 |
| 2023-09-22 | $4.52 | $4.51 | $4.53 | $4.49 |
| 2023-09-23 | $4.51 | $4.53 | $4.54 | $4.49 |
| 2023-09-24 | $4.53 | $4.48 | $4.51 | $4.43 |
| 2023-09-25 | $4.49 | $4.46 | $4.54 | $4.44 |
| 2023-09-26 | $4.47 | $4.39 | $4.47 | $4.39 |
| 2023-09-27 | $4.39 | $4.49 | $4.50 | $4.36 |
| 2023-09-28 | $4.49 | $4.61 | $4.66 | $4.58 |
| 2023-09-29 | $4.61 | $4.55 | $4.63 | $4.54 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-16 | $4.45 | $4.51 | $4.69 | $4.33 |
| 2023-10-17 | $4.51 | $4.46 | $4.54 | $4.42 |
| 2023-10-18 | $4.46 | $4.47 | $4.47 | $4.39 |
| 2023-10-19 | $4.47 | $4.49 | $4.51 | $4.44 |
| 2023-10-20 | $4.49 | $4.60 | $4.60 | $4.49 |
| 2023-10-21 | $4.60 | $4.56 | $4.66 | $4.50 |
| 2023-10-22 | $4.56 | $4.56 | $4.58 | $4.52 |
| 2023-10-23 | $4.56 | $4.54 | $5.05 | $4.33 |
| 2023-10-24 | $4.54 | $4.60 | $4.69 | $4.43 |
| 2023-10-25 | $4.60 | $4.64 | $4.71 | $4.53 |
| 2023-10-26 | $4.64 | $4.61 | $4.80 | $4.55 |
| 2023-10-27 | $4.61 | $4.63 | $4.63 | $4.52 |
| 2023-10-28 | $4.63 | $4.55 | $4.65 | $4.53 |
| 2023-10-29 | $4.55 | $4.59 | $4.66 | $4.57 |
| 2023-10-30 | $4.59 | $4.64 | $4.70 | $4.59 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-04 | $4.67 | $4.63 | $4.68 | $4.62 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-10 | $5.96 | $5.96 | $5.97 | $5.95 |
| 2023-12-24 | $10.78 | $10.82 | $10.88 | $10.40 |
| 2023-12-25 | $10.82 | $10.90 | $11.06 | $10.88 |
| 2023-12-26 | $10.90 | $10.99 | $11.02 | $10.60 |
| 2023-12-27 | $10.99 | $11.08 | $11.28 | $10.85 |
| 2023-12-28 | $11.08 | $10.39 | $10.89 | $10.02 |
| 2023-12-29 | $10.39 | $10.40 | $10.49 | $10.11 |
| 2023-12-30 | $10.38 | $10.31 | $10.50 | $10.17 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.20 | $10.24 | $9.78 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $9.99 | $9.86 | $9.89 | $9.66 |
| 2024-01-15 | $9.86 | $9.88 | $10.08 | $9.73 |
| 2024-01-16 | $9.88 | $10.11 | $10.16 | $9.95 |
| 2024-01-17 | $10.11 | $10.09 | $10.26 | $10.01 |
| 2024-01-18 | $10.09 | $9.88 | $9.94 | $9.62 |
| 2024-01-19 | $9.88 | $9.82 | $10.08 | $9.77 |
| 2024-01-20 | $9.82 | $9.94 | $10.18 | $9.82 |
| 2024-01-21 | $9.93 | $9.96 | $10.00 | $9.86 |
| 2024-01-22 | $9.98 | $9.78 | $9.80 | $9.49 |
| 2024-01-23 | $9.78 | $9.83 | $9.95 | $9.70 |
| 2024-01-24 | $9.83 | $9.94 | $10.06 | $9.76 |
| 2024-01-25 | $9.93 | $9.81 | $10.15 | $9.76 |
| 2024-01-26 | $9.80 | $9.98 | $10.35 | $9.63 |
| 2024-01-27 | $9.98 | $9.96 | $10.12 | $9.95 |
| 2024-01-28 | $9.97 | $9.92 | $9.97 | $9.52 |
| 2024-01-29 | $9.92 | $10.05 | $10.34 | $9.94 |
| 2024-01-30 | $10.05 | $9.91 | $9.96 | $9.67 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.46 | $10.36 | $10.53 | $10.19 |
| 2024-02-17 | $10.40 | $10.39 | $10.40 | $10.39 |
| 2024-02-18 | $10.40 | $10.55 | $11.17 | $10.50 |
| 2024-02-19 | $10.55 | $10.55 | $10.89 | $10.41 |
| 2024-02-20 | $10.53 | $10.39 | $10.72 | $10.32 |
| 2024-02-21 | $10.39 | $10.17 | $10.57 | $10.17 |
| 2024-02-22 | $10.17 | $10.56 | $10.70 | $10.12 |
| 2024-02-23 | $10.56 | $10.40 | $10.97 | $10.37 |
| 2024-02-24 | $10.40 | $10.50 | $10.74 | $10.41 |
| 2024-02-25 | $10.50 | $10.68 | $10.69 | $10.50 |
| 2024-02-26 | $10.68 | $11.00 | $11.35 | $10.70 |
| 2024-02-27 | $11.00 | $11.04 | $11.52 | $10.80 |
| 2024-02-28 | $11.04 | $11.21 | $12.23 | $10.91 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.10 | $15.12 | $15.09 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.04 | $14.04 | $15.01 | $14.04 |
| 2024-03-19 | $14.04 | $12.27 | $13.06 | $12.08 |
| 2024-03-20 | $12.27 | $14.51 | $15.04 | $13.22 |
| 2024-03-21 | $14.51 | $14.63 | $14.72 | $13.82 |
| 2024-03-22 | $14.63 | $14.03 | $14.42 | $13.92 |
| 2024-03-23 | $14.03 | $14.04 | $14.13 | $13.84 |
| 2024-03-24 | $14.04 | $14.24 | $14.86 | $14.20 |
| 2024-03-25 | $14.24 | $14.48 | $14.91 | $14.23 |
| 2024-03-26 | $14.46 | $12.74 | $14.52 | $12.17 |
| 2024-03-27 | $12.77 | $11.32 | $12.46 | $11.08 |
| 2024-03-28 | $11.32 | $12.10 | $12.50 | $11.52 |
| 2024-03-29 | $12.13 | $10.96 | $12.07 | $10.42 |
| 2024-03-30 | $10.97 | $10.94 | $11.09 | $10.58 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.28 | $8.11 | $8.24 | $7.91 |
| 2024-04-18 | $8.11 | $8.58 | $8.64 | $8.26 |
| 2024-04-19 | $8.52 | $8.87 | $8.95 | $8.26 |
| 2024-04-20 | $8.91 | $9.26 | $9.30 | $9.02 |
| 2024-04-21 | $9.25 | $9.72 | $9.72 | $9.22 |
| 2024-04-22 | $9.69 | $9.73 | $10.03 | $9.69 |
| 2024-04-23 | $9.72 | $9.96 | $10.02 | $9.71 |
| 2024-04-24 | $9.96 | $9.93 | $10.00 | $9.64 |
| 2024-04-25 | $9.93 | $10.18 | $10.18 | $9.90 |
| 2024-04-26 | $10.18 | $9.98 | $10.23 | $9.98 |
| 2024-04-27 | $9.98 | $10.03 | $10.55 | $10.01 |
| 2024-04-28 | $10.03 | $10.08 | $10.10 | $9.81 |
| 2024-04-29 | $10.08 | $9.98 | $10.26 | $9.89 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.68 | $9.69 | $9.67 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-17 | $9.56 | $9.87 | $10.08 | $9.73 |
| 2024-05-18 | $9.87 | $9.83 | $9.98 | $9.74 |
| 2024-05-19 | $9.83 | $9.67 | $9.77 | $9.55 |
| 2024-05-20 | $9.67 | $10.28 | $11.57 | $10.25 |
| 2024-05-21 | $10.28 | $10.23 | $10.64 | $10.12 |
| 2024-05-22 | $10.23 | $10.17 | $10.29 | $10.00 |
| 2024-05-23 | $10.17 | $10.17 | $10.72 | $9.94 |
| 2024-05-24 | $10.15 | $10.28 | $10.48 | $10.16 |
| 2024-05-25 | $10.28 | $10.16 | $10.45 | $10.09 |
| 2024-05-26 | $10.16 | $10.29 | $10.36 | $10.13 |
| 2024-05-27 | $10.29 | $10.42 | $10.48 | $10.18 |
| 2024-05-28 | $10.42 | $10.38 | $10.51 | $10.14 |
| 2024-05-29 | $10.38 | $10.24 | $10.33 | $9.95 |
| 2024-05-30 | $10.24 | $10.22 | $10.66 | $10.09 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.07 | $10.08 | $10.07 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.40 | $10.40 | $10.39 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.05 | $9.83 | $9.94 | $9.56 |
| 2024-06-19 | $9.84 | $10.05 | $10.15 | $9.83 |
| 2024-06-20 | $10.05 | $10.02 | $10.11 | $9.74 |
| 2024-06-21 | $10.02 | $9.92 | $10.22 | $9.80 |
| 2024-06-22 | $9.92 | $9.95 | $9.98 | $9.79 |
| 2024-06-23 | $9.98 | $9.84 | $9.84 | $9.65 |
| 2024-06-24 | $9.84 | $9.85 | $9.85 | $9.83 |
| Çift | Değiş tokuş |
|---|---|
| KCS/BTC | biki |
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/USDT | fatbtc |
| KCS/BTC | hitbtc |
| KCS/USDT | hitbtc |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDC | kucoin |
| KCS/USDT | kucoin |
| KCS/USDT | mexc |
| KCS/BNB | nexchange |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/NANO | nexchange |
| KCS/RUB | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
| KCS/USDT | poloniex |
| KCS/KRW | probit |
| KCS/USDT | probit |
| KCS/BTC | zloadr |
| KCS/ETH | zloadr |
| KCS/USDC | zloadr |
| KCS/USDT | zloadr |
Tanım
Tanım
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
| Ad Soyad | Kucoin (KCS) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.kucoin.com/#/ |
| @kucoincom | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 81,250,284 KCS |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez