LCX
LCX Rank 274
Website
Twitter
771,584,751 LCX
Buy / Sell
Get Wallet
LCX
LCX Price $0.20
$0.20
LCX 24h Vol
$1,221,480
$1,221,480
LCX Market Cap $154,313,511
$154,313,511
24h Vol
20 BTC 1 H
0.9 %
24 H
-0.36 %
7 d
3.99 %
Today LCX price in US dollars is currently
0.2000
USD, and if converted to Bitcoin is
0.00000331
BTC. A total of 771,584,751 LCX are currently circulating in the Market. LCX price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars LCX have been traded on Crypto Exchanges. Get LCX's progress by adding it to your favourites and creating a free portfolio.
Full Name
LCX
Symbol
LCX
Algorithm
ETH Token
BTC Price
0.00000331 BTC
BTC Market
2,554 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
771,584,751 LCX
1h
0.9 %
24h
-0.36 %
7d
3.99 %
Twitter
Website
Share LCX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0404000 | $0.0396000 | $0.0407000 | $0.0392000 |
| 2023-09-21 | $0.0396000 | $0.0387000 | $0.0403700 | $0.0368300 |
| 2023-09-22 | $0.0387000 | $0.0386000 | $0.0393000 | $0.0380000 |
| 2023-09-23 | $0.0386000 | $0.0400300 | $0.0408400 | $0.0386000 |
| 2023-09-24 | $0.0400300 | $0.0402000 | $0.0409000 | $0.0400000 |
| 2023-09-25 | $0.0402000 | $0.0397000 | $0.0407000 | $0.0392400 |
| 2023-09-26 | $0.0397000 | $0.0387900 | $0.0405000 | $0.0380000 |
| 2023-09-27 | $0.0387900 | $0.0383000 | $0.0398000 | $0.0373700 |
| 2023-09-28 | $0.0383000 | $0.0381000 | $0.0402700 | $0.0363300 |
| 2023-09-29 | $0.0381000 | $0.0391000 | $0.0392000 | $0.0372200 |
| 2023-09-30 | $0.0391000 | $0.0388000 | $0.0392000 | $0.0379400 |
| 2023-10-01 | $0.0388000 | $0.0413800 | $0.0417000 | $0.0386000 |
| 2023-10-02 | $0.0413800 | $0.0409000 | $0.0428100 | $0.0409000 |
| 2023-10-03 | $0.0409000 | $0.0394900 | $0.0414000 | $0.0384000 |
| 2023-10-04 | $0.0394900 | $0.0380900 | $0.0395000 | $0.0372100 |
| 2023-10-05 | $0.0380900 | $0.0386500 | $0.0391000 | $0.0379000 |
| 2023-10-06 | $0.0386500 | $0.0398000 | $0.0403700 | $0.0382300 |
| 2023-10-07 | $0.0398000 | $0.0398900 | $0.0398900 | $0.0398000 |
| 2023-10-08 | $0.0405700 | $0.0443900 | $0.0446900 | $0.0404000 |
| 2023-10-09 | $0.0443900 | $0.0421000 | $0.0445000 | $0.0384100 |
| 2023-10-10 | $0.0421000 | $0.0416000 | $0.0508 | $0.0391300 |
| 2023-10-11 | $0.0416000 | $0.0400000 | $0.0418800 | $0.0386900 |
| 2023-10-12 | $0.0400000 | $0.0409000 | $0.0417000 | $0.0388000 |
| 2023-10-13 | $0.0409000 | $0.0402000 | $0.0422700 | $0.0394000 |
| 2023-10-14 | $0.0402000 | $0.0400000 | $0.0413300 | $0.0392000 |
| 2023-10-15 | $0.0400000 | $0.0399000 | $0.0407000 | $0.0396200 |
| 2023-10-16 | $0.0399000 | $0.0395100 | $0.0427700 | $0.0395000 |
| 2023-10-17 | $0.0395100 | $0.0400100 | $0.0403000 | $0.0394100 |
| 2023-10-18 | $0.0400100 | $0.0393000 | $0.0404000 | $0.0382100 |
| 2023-10-19 | $0.0393000 | $0.0396000 | $0.0404000 | $0.0384000 |
| 2023-10-20 | $0.0396000 | $0.0405000 | $0.0410600 | $0.0394100 |
| 2023-10-21 | $0.0405000 | $0.0405800 | $0.0410000 | $0.0399000 |
| 2023-10-22 | $0.0405800 | $0.0419000 | $0.0424800 | $0.0403000 |
| 2023-10-23 | $0.0419000 | $0.0428700 | $0.0428700 | $0.0400500 |
| 2023-10-24 | $0.0428700 | $0.0434500 | $0.0453500 | $0.0412700 |
| 2023-10-25 | $0.0434500 | $0.0419200 | $0.0464900 | $0.0385200 |
| 2023-10-26 | $0.0419200 | $0.0396100 | $0.0432300 | $0.0389000 |
| 2023-10-27 | $0.0396100 | $0.0395000 | $0.0404900 | $0.0389200 |
| 2023-10-28 | $0.0395000 | $0.0395600 | $0.0406000 | $0.0393400 |
| 2023-10-29 | $0.0395600 | $0.0388000 | $0.0404300 | $0.0380000 |
| 2023-10-30 | $0.0388000 | $0.0403000 | $0.0419700 | $0.0384400 |
| 2023-10-31 | $0.0403000 | $0.0399000 | $0.0411000 | $0.0390100 |
| 2023-11-01 | $0.0399000 | $0.0406200 | $0.0412500 | $0.0381400 |
| 2023-11-02 | $0.0406200 | $0.0402000 | $0.0425000 | $0.0390300 |
| 2023-11-03 | $0.0402000 | $0.0395000 | $0.0407900 | $0.0382000 |
| 2023-11-04 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-11-05 | $0.0409000 | $0.0432100 | $0.0440000 | $0.0403200 |
| 2023-11-06 | $0.0432100 | $0.0458000 | $0.0463000 | $0.0418700 |
| 2023-11-07 | $0.0458000 | $0.0478000 | $0.0514 | $0.0449300 |
| 2023-11-08 | $0.0478000 | $0.0482100 | $0.0489000 | $0.0461100 |
| 2023-11-09 | $0.0482100 | $0.0479000 | $0.0490100 | $0.0457900 |
| 2023-11-10 | $0.0479000 | $0.0481900 | $0.0481900 | $0.0479000 |
| 2023-12-24 | $0.0677 | $0.0669 | $0.0689 | $0.0663 |
| 2023-12-25 | $0.0666 | $0.0685 | $0.0779 | $0.0653 |
| 2023-12-26 | $0.0685 | $0.0687 | $0.0701 | $0.0661 |
| 2023-12-27 | $0.0687 | $0.0721 | $0.0736 | $0.0661 |
| 2023-12-28 | $0.0721 | $0.0687 | $0.0756 | $0.0662 |
| 2023-12-29 | $0.0687 | $0.0907 | $0.0975 | $0.0672 |
| 2023-12-30 | $0.0907 | $0.1010000 | $0.1188000 | $0.0907 |
| 2023-12-31 | $0.1010000 | $0.1042000 | $0.1164000 | $0.0994900 |
| 2024-01-01 | $0.1042000 | $0.1016000 | $0.1088000 | $0.0986 |
| 2024-01-02 | $0.1016000 | $0.1326000 | $0.1343000 | $0.0974 |
| 2024-01-03 | $0.1326000 | $0.1272000 | $0.1478000 | $0.1106000 |
| 2024-01-04 | $0.1272000 | $0.1428000 | $0.1486000 | $0.1178000 |
| 2024-01-05 | $0.1428000 | $0.1351000 | $0.1458000 | $0.1322000 |
| 2024-01-06 | $0.1351000 | $0.1273000 | $0.1420000 | $0.1238000 |
| 2024-01-07 | $0.1273000 | $0.1253000 | $0.1322000 | $0.1201000 |
| 2024-01-08 | $0.1253000 | $0.1316000 | $0.1406000 | $0.1227000 |
| 2024-01-09 | $0.1316000 | $0.1250000 | $0.1353000 | $0.1205000 |
| 2024-01-10 | $0.1250000 | $0.1344000 | $0.1397000 | $0.1232000 |
| 2024-01-11 | $0.1344000 | $0.1301000 | $0.1435000 | $0.1259000 |
| 2024-01-12 | $0.1301000 | $0.1257000 | $0.1377000 | $0.1251000 |
| 2024-01-13 | $0.1257000 | $0.1310000 | $0.1339000 | $0.1251000 |
| 2024-01-14 | $0.1310000 | $0.1226000 | $0.1327000 | $0.1226000 |
| 2024-01-15 | $0.1226000 | $0.1283000 | $0.1293000 | $0.1224000 |
| 2024-01-16 | $0.1283000 | $0.1367000 | $0.1394000 | $0.1271000 |
| 2024-01-17 | $0.1367000 | $0.1374000 | $0.1507000 | $0.1340000 |
| 2024-01-18 | $0.1374000 | $0.1600000 | $0.1796000 | $0.1367000 |
| 2024-01-19 | $0.1600000 | $0.1521000 | $0.1637000 | $0.1365000 |
| 2024-01-20 | $0.1521000 | $0.1522000 | $0.1598000 | $0.1450000 |
| 2024-01-21 | $0.1522000 | $0.1736000 | $0.1787000 | $0.1467000 |
| 2024-01-22 | $0.1736000 | $0.1601000 | $0.1777000 | $0.1561000 |
| 2024-01-23 | $0.1601000 | $0.1617000 | $0.1743000 | $0.1504000 |
| 2024-01-24 | $0.1617000 | $0.1741000 | $0.1788000 | $0.1594000 |
| 2024-01-25 | $0.1741000 | $0.1931000 | $0.2047000 | $0.1712000 |
| 2024-01-26 | $0.1931000 | $0.1887000 | $0.2039000 | $0.1818000 |
| 2024-01-27 | $0.1887000 | $0.1966000 | $0.1994000 | $0.1854000 |
| 2024-01-28 | $0.1966000 | $0.1929000 | $0.2016000 | $0.1880000 |
| 2024-01-29 | $0.1929000 | $0.2485000 | $0.2499000 | $0.1922000 |
| 2024-01-30 | $0.2485000 | $0.2483000 | $0.2975000 | $0.2233000 |
| 2024-01-31 | $0.2483000 | $0.3038000 | $0.3202000 | $0.2400000 |
| 2024-02-01 | $0.3038000 | $0.2788000 | $0.3093000 | $0.2450000 |
| 2024-02-02 | $0.2788000 | $0.2818000 | $0.2858000 | $0.2423000 |
| 2024-02-03 | $0.2818000 | $0.2986000 | $0.3123000 | $0.2683000 |
| 2024-02-04 | $0.2986000 | $0.2837000 | $0.3035000 | $0.2812000 |
| 2024-02-05 | $0.2837000 | $0.2821000 | $0.2936000 | $0.2691000 |
| 2024-02-06 | $0.2821000 | $0.2788000 | $0.2878000 | $0.2679000 |
| 2024-02-07 | $0.2788000 | $0.3208000 | $0.3284000 | $0.2779000 |
| 2024-02-08 | $0.3208000 | $0.3277000 | $0.3494000 | $0.3105000 |
| 2024-02-09 | $0.3277000 | $0.3084000 | $0.3318000 | $0.2936000 |
| 2024-02-10 | $0.3084000 | $0.3051000 | $0.3264000 | $0.3005000 |
| 2024-02-11 | $0.3051000 | $0.2841000 | $0.3068000 | $0.2716000 |
| 2024-02-12 | $0.2841000 | $0.2906000 | $0.3105000 | $0.2723000 |
| 2024-02-13 | $0.2906000 | $0.2853000 | $0.2999000 | $0.2739000 |
| 2024-02-14 | $0.2853000 | $0.2973000 | $0.2997000 | $0.2721000 |
| 2024-02-15 | $0.2973000 | $0.2792000 | $0.3033000 | $0.2728000 |
| 2024-02-16 | $0.2792000 | $0.2752000 | $0.2845000 | $0.2725000 |
| 2024-02-17 | $0.2752000 | $0.2761000 | $0.2761000 | $0.2750000 |
| 2024-02-18 | $0.2673000 | $0.2371000 | $0.2687000 | $0.2135000 |
| 2024-02-19 | $0.2371000 | $0.2852000 | $0.2946000 | $0.2344000 |
| 2024-02-20 | $0.2852000 | $0.2634000 | $0.2876000 | $0.2561000 |
| 2024-02-21 | $0.2634000 | $0.2499000 | $0.2719000 | $0.2420000 |
| 2024-02-22 | $0.2499000 | $0.2675000 | $0.2899000 | $0.2435000 |
| 2024-02-23 | $0.2675000 | $0.2600000 | $0.2715000 | $0.2516000 |
| 2024-02-24 | $0.2600000 | $0.2622000 | $0.2623000 | $0.2503000 |
| 2024-02-25 | $0.2622000 | $0.2459000 | $0.2633000 | $0.2433000 |
| 2024-02-26 | $0.2459000 | $0.2445000 | $0.2505000 | $0.2398000 |
| 2024-02-27 | $0.2445000 | $0.2364000 | $0.2652000 | $0.2350000 |
| 2024-02-28 | $0.2364000 | $0.2390000 | $0.2465000 | $0.2225000 |
| 2024-02-29 | $0.2402000 | $0.2468000 | $0.2519000 | $0.2260000 |
| 2024-03-01 | $0.2468000 | $0.2626000 | $0.2773000 | $0.2412000 |
| 2024-03-02 | $0.2626000 | $0.2578000 | $0.2749000 | $0.2524000 |
| 2024-03-03 | $0.2579000 | $0.2695000 | $0.2741000 | $0.2544000 |
| 2024-03-04 | $0.2694000 | $0.2360000 | $0.2699000 | $0.2330000 |
| 2024-03-05 | $0.2360000 | $0.2432000 | $0.2450000 | $0.2262000 |
| 2024-03-06 | $0.2432000 | $0.2530000 | $0.2643000 | $0.2367000 |
| 2024-03-07 | $0.2536000 | $0.2723000 | $0.2794000 | $0.2482000 |
| 2024-03-08 | $0.2723000 | $0.2553000 | $0.2792000 | $0.2500000 |
| 2024-03-09 | $0.2553000 | $0.2513000 | $0.2558000 | $0.2513000 |
| 2024-03-10 | $0.2848000 | $0.2730000 | $0.3018000 | $0.2619000 |
| 2024-03-11 | $0.2730000 | $0.2534000 | $0.2892000 | $0.2525000 |
| 2024-03-12 | $0.2534000 | $0.2556000 | $0.2667000 | $0.2498000 |
| 2024-03-13 | $0.2556000 | $0.2611000 | $0.2872000 | $0.2524000 |
| 2024-03-14 | $0.2611000 | $0.2470000 | $0.2619000 | $0.2427000 |
| 2024-03-15 | $0.2470000 | $0.2426000 | $0.2507000 | $0.2292000 |
| 2024-03-16 | $0.2426000 | $0.2384000 | $0.2758000 | $0.2379000 |
| 2024-03-17 | $0.2384000 | $0.2374000 | $0.2441000 | $0.2310000 |
| 2024-03-18 | $0.2375000 | $0.2368000 | $0.2448000 | $0.2238000 |
| 2024-03-19 | $0.2368000 | $0.2319000 | $0.2549000 | $0.2248000 |
| 2024-03-20 | $0.2319000 | $0.2398000 | $0.2469000 | $0.2216000 |
| 2024-03-21 | $0.2398000 | $0.2373000 | $0.2487000 | $0.2317000 |
| 2024-03-22 | $0.2373000 | $0.2559000 | $0.2601000 | $0.2299000 |
| 2024-03-23 | $0.2559000 | $0.2533000 | $0.2677000 | $0.2431000 |
| 2024-03-24 | $0.2533000 | $0.2612000 | $0.2621000 | $0.2436000 |
| 2024-03-25 | $0.2612000 | $0.2702000 | $0.2810000 | $0.2589000 |
| 2024-03-26 | $0.2702000 | $0.2949000 | $0.2975000 | $0.2699000 |
| 2024-03-27 | $0.2949000 | $0.3340000 | $0.3866000 | $0.2906000 |
| 2024-03-28 | $0.3340000 | $0.3519000 | $0.3957000 | $0.3242000 |
| 2024-03-29 | $0.3519000 | $0.3417000 | $0.3594000 | $0.3258000 |
| 2024-03-30 | $0.3417000 | $0.3695000 | $0.3859000 | $0.3314000 |
| 2024-03-31 | $0.3695000 | $0.3660000 | $0.4032000 | $0.3529000 |
| 2024-04-01 | $0.3660000 | $0.3618000 | $0.3682000 | $0.3503000 |
| 2024-04-02 | $0.3618000 | $0.3234000 | $0.3619000 | $0.2991000 |
| 2024-04-03 | $0.3234000 | $0.3210000 | $0.3405000 | $0.3026000 |
| 2024-04-04 | $0.3210000 | $0.3713000 | $0.3954000 | $0.3195000 |
| 2024-04-05 | $0.3713000 | $0.3710000 | $0.3751000 | $0.3465000 |
| 2024-04-06 | $0.3710000 | $0.3666000 | $0.3762000 | $0.3586000 |
| 2024-04-07 | $0.3666000 | $0.3737000 | $0.3770000 | $0.3576000 |
| 2024-04-08 | $0.3737000 | $0.3698000 | $0.3856000 | $0.3604000 |
| 2024-04-09 | $0.3698000 | $0.3503000 | $0.3762000 | $0.3442000 |
| 2024-04-10 | $0.3503000 | $0.3519000 | $0.3590000 | $0.3306000 |
| 2024-04-11 | $0.3526000 | $0.3343000 | $0.3641000 | $0.3263000 |
| 2024-04-12 | $0.3343000 | $0.3125000 | $0.3380000 | $0.2914000 |
| 2024-04-13 | $0.3117000 | $0.2764000 | $0.3456000 | $0.2071000 |
| 2024-04-14 | $0.2765000 | $0.3158000 | $0.3254000 | $0.2589000 |
| 2024-04-15 | $0.3158000 | $0.2924000 | $0.3296000 | $0.2858000 |
| 2024-04-16 | $0.2924000 | $0.2810000 | $0.2964000 | $0.2577000 |
| 2024-04-17 | $0.2810000 | $0.2649000 | $0.2823000 | $0.2545000 |
| 2024-04-18 | $0.2649000 | $0.2901000 | $0.2957000 | $0.2592000 |
| 2024-04-19 | $0.2901000 | $0.2889000 | $0.2936000 | $0.2592000 |
| 2024-04-20 | $0.2889000 | $0.3132000 | $0.3141000 | $0.2849000 |
| 2024-04-21 | $0.3132000 | $0.3025000 | $0.3171000 | $0.2985000 |
| 2024-04-22 | $0.3025000 | $0.3033000 | $0.3111000 | $0.2966000 |
| 2024-04-23 | $0.3033000 | $0.2998000 | $0.3075000 | $0.2904000 |
| 2024-04-24 | $0.2998000 | $0.2865000 | $0.3011000 | $0.2732000 |
| 2024-04-25 | $0.2865000 | $0.2894000 | $0.3019000 | $0.2720000 |
| 2024-04-26 | $0.2894000 | $0.3052000 | $0.3084000 | $0.2793000 |
| 2024-04-27 | $0.3052000 | $0.3162000 | $0.3222000 | $0.2943000 |
| 2024-04-28 | $0.3162000 | $0.3010000 | $0.3210000 | $0.2976000 |
| 2024-04-29 | $0.3010000 | $0.2961000 | $0.3032000 | $0.2874000 |
| 2024-04-30 | $0.2961000 | $0.2788000 | $0.2979000 | $0.2636000 |
| 2024-05-01 | $0.2788000 | $0.2802000 | $0.2802000 | $0.2788000 |
| 2024-05-02 | $0.2803000 | $0.2850000 | $0.2869000 | $0.2655000 |
| 2024-05-03 | $0.2850000 | $0.3098000 | $0.3143000 | $0.2831000 |
| 2024-05-04 | $0.3098000 | $0.2983000 | $0.3170000 | $0.2974000 |
| 2024-05-05 | $0.2983000 | $0.2930000 | $0.3002000 | $0.2889000 |
| 2024-05-06 | $0.2930000 | $0.2905000 | $0.3030000 | $0.2871000 |
| 2024-05-07 | $0.2905000 | $0.2745000 | $0.2934000 | $0.2739000 |
| 2024-05-08 | $0.2745000 | $0.2763000 | $0.2826000 | $0.2713000 |
| 2024-05-09 | $0.2763000 | $0.2850000 | $0.2863000 | $0.2750000 |
| 2024-05-10 | $0.2850000 | $0.2695000 | $0.2865000 | $0.2670000 |
| 2024-05-11 | $0.2695000 | $0.2687000 | $0.2760000 | $0.2681000 |
| 2024-05-12 | $0.2687000 | $0.2664000 | $0.2732000 | $0.2657000 |
| 2024-05-13 | $0.2664000 | $0.2691000 | $0.2702000 | $0.2603000 |
| 2024-05-14 | $0.2691000 | $0.2606000 | $0.2693000 | $0.2600000 |
| 2024-05-15 | $0.2606000 | $0.2777000 | $0.2803000 | $0.2603000 |
| 2024-05-16 | $0.2777000 | $0.2897000 | $0.2903000 | $0.2755000 |
| 2024-05-17 | $0.2897000 | $0.3009000 | $0.3098000 | $0.2859000 |
| 2024-05-18 | $0.3009000 | $0.2961000 | $0.3097000 | $0.2951000 |
| 2024-05-19 | $0.2961000 | $0.2888000 | $0.2980000 | $0.2886000 |
| 2024-05-20 | $0.2888000 | $0.3136000 | $0.3206000 | $0.2874000 |
| 2024-05-21 | $0.3136000 | $0.3040000 | $0.3247000 | $0.3001000 |
| 2024-05-22 | $0.3040000 | $0.2911000 | $0.3066000 | $0.2902000 |
| 2024-05-23 | $0.2911000 | $0.2829000 | $0.2928000 | $0.2713000 |
| 2024-05-24 | $0.2829000 | $0.2982000 | $0.3109000 | $0.2731000 |
| 2024-05-25 | $0.2982000 | $0.2900000 | $0.3087000 | $0.2894000 |
| 2024-05-26 | $0.2900000 | $0.2946000 | $0.2998000 | $0.2850000 |
| 2024-05-27 | $0.2946000 | $0.2819000 | $0.3047000 | $0.2701000 |
| 2024-05-28 | $0.2819000 | $0.2762000 | $0.2821000 | $0.2721000 |
| 2024-05-29 | $0.2762000 | $0.2710000 | $0.2785000 | $0.2666000 |
| 2024-05-30 | $0.2710000 | $0.2712000 | $0.2750000 | $0.2605000 |
| 2024-05-31 | $0.2712000 | $0.2634000 | $0.2715000 | $0.2631000 |
| 2024-06-01 | $0.2634000 | $0.2699000 | $0.2699000 | $0.2603000 |
| 2024-06-02 | $0.2699000 | $0.2646000 | $0.2699000 | $0.2611000 |
| 2024-06-03 | $0.2646000 | $0.2569000 | $0.2658000 | $0.2528000 |
| 2024-06-04 | $0.2569000 | $0.2552000 | $0.2569000 | $0.2551000 |
| 2024-06-06 | $0.2551000 | $0.2473000 | $0.2593000 | $0.2470000 |
| 2024-06-07 | $0.2473000 | $0.2473000 | $0.2473000 | $0.2466000 |
| 2024-06-08 | $0.2458000 | $0.2398000 | $0.2508000 | $0.2342000 |
| 2024-06-09 | $0.2398000 | $0.2457000 | $0.2520000 | $0.2350000 |
| 2024-06-10 | $0.2457000 | $0.2388000 | $0.2498000 | $0.2378000 |
| 2024-06-11 | $0.2388000 | $0.2211000 | $0.2439000 | $0.2115000 |
| 2024-06-12 | $0.2211000 | $0.2338000 | $0.2524000 | $0.2165000 |
| 2024-06-13 | $0.2338000 | $0.2252000 | $0.2391000 | $0.2208000 |
| 2024-06-14 | $0.2252000 | $0.2214000 | $0.2325000 | $0.2128000 |
| 2024-06-15 | $0.2214000 | $0.2317000 | $0.2377000 | $0.2166000 |
| 2024-06-16 | $0.2317000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2024-06-17 | $0.2292000 | $0.2000000 | $0.2303000 | $0.2000000 |
| 2024-06-18 | $0.2000000 | $0.2024000 | $0.2173000 | $0.1841000 |
| 2024-06-19 | $0.2024000 | $0.2190000 | $0.2230000 | $0.1932000 |
| 2024-06-20 | $0.2190000 | $0.2230000 | $0.2392000 | $0.2175000 |
| 2024-06-21 | $0.2230000 | $0.2103000 | $0.2304000 | $0.2091000 |
| 2024-06-22 | $0.2103000 | $0.2111000 | $0.2198000 | $0.2088000 |
| 2024-06-23 | $0.2111000 | $0.2044000 | $0.2164000 | $0.2024000 |
| 2024-06-24 | $0.2044000 | $0.2041000 | $0.2044000 | $0.2041000 |
| Pair | Exchange |
|---|---|
| LCX/ETH | bilaxy |
| LCX/EUR | coinbase |
| LCX/USD | coinbase |
| LCX/USDT | coinbase |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/EUR | kraken |
| LCX/USD | kraken |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
Description
Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
| Full Name | LCX (LCX) |
|---|---|
| Start Date | 2019-04-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.lcx.com/ |
| @lcx | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 771,584,751 LCX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.