LCX
LCX Rang 274
Webseite
Twitter
771,584,751 LCX
Kaufen/Verkaufen
Get Wallet
LCX
LCX Preis $0.20
$0.20
LCX 24h Vol
$1,221,480
$1,221,480
LCX Marktkapitalisierung $154,313,511
$154,313,511
24h Vol
20 BTC 1 H
0.9 %
24 H
-0.36 %
7 d
3.99 %
Heute LCX Preis in US-Dollar ist derzeit
0.2000
USD, und wenn in konvertiert Bitcoin ist
0.00000331
BTC. Insgesamt 771,584,751 LCX sind derzeit auf dem Markt im Umlauf. LCX Die Preise erfahren derzeit eine Änderung von -0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars LCX wurde gehandelt Krypto-Austausch. Erhalten LCX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LCX
Symbol
LCX
Algorithmus
ETH Token
BTC Preis
0.00000331 BTC
BTC Markt
2,554 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
771,584,751 LCX
1h
0.9 %
24h
-0.36 %
7d
3.99 %
Twitter
Webseite
Share LCX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0396000 | $0.0387000 | $0.0403700 | $0.0368300 |
| 2023-09-22 | $0.0387000 | $0.0386000 | $0.0393000 | $0.0380000 |
| 2023-09-23 | $0.0386000 | $0.0400300 | $0.0408400 | $0.0386000 |
| 2023-09-24 | $0.0400300 | $0.0402000 | $0.0409000 | $0.0400000 |
| 2023-09-25 | $0.0402000 | $0.0397000 | $0.0407000 | $0.0392400 |
| 2023-09-26 | $0.0397000 | $0.0387900 | $0.0405000 | $0.0380000 |
| 2023-09-27 | $0.0387900 | $0.0383000 | $0.0398000 | $0.0373700 |
| 2023-09-28 | $0.0383000 | $0.0381000 | $0.0402700 | $0.0363300 |
| 2023-09-29 | $0.0381000 | $0.0391000 | $0.0392000 | $0.0372200 |
| 2023-09-30 | $0.0391000 | $0.0388000 | $0.0392000 | $0.0379400 |
| 2023-10-01 | $0.0388000 | $0.0413800 | $0.0417000 | $0.0386000 |
| 2023-10-02 | $0.0413800 | $0.0409000 | $0.0428100 | $0.0409000 |
| 2023-10-03 | $0.0409000 | $0.0394900 | $0.0414000 | $0.0384000 |
| 2023-10-04 | $0.0394900 | $0.0380900 | $0.0395000 | $0.0372100 |
| 2023-10-05 | $0.0380900 | $0.0386500 | $0.0391000 | $0.0379000 |
| 2023-10-06 | $0.0386500 | $0.0398000 | $0.0403700 | $0.0382300 |
| 2023-10-07 | $0.0398000 | $0.0398900 | $0.0398900 | $0.0398000 |
| 2023-10-08 | $0.0405700 | $0.0443900 | $0.0446900 | $0.0404000 |
| 2023-10-09 | $0.0443900 | $0.0421000 | $0.0445000 | $0.0384100 |
| 2023-10-10 | $0.0421000 | $0.0416000 | $0.0508 | $0.0391300 |
| 2023-10-11 | $0.0416000 | $0.0400000 | $0.0418800 | $0.0386900 |
| 2023-10-12 | $0.0400000 | $0.0409000 | $0.0417000 | $0.0388000 |
| 2023-10-13 | $0.0409000 | $0.0402000 | $0.0422700 | $0.0394000 |
| 2023-10-14 | $0.0402000 | $0.0400000 | $0.0413300 | $0.0392000 |
| 2023-10-15 | $0.0400000 | $0.0399000 | $0.0407000 | $0.0396200 |
| 2023-10-16 | $0.0399000 | $0.0395100 | $0.0427700 | $0.0395000 |
| 2023-10-17 | $0.0395100 | $0.0400100 | $0.0403000 | $0.0394100 |
| 2023-10-18 | $0.0400100 | $0.0393000 | $0.0404000 | $0.0382100 |
| 2023-10-19 | $0.0393000 | $0.0396000 | $0.0404000 | $0.0384000 |
| 2023-10-20 | $0.0396000 | $0.0405000 | $0.0410600 | $0.0394100 |
| 2023-10-21 | $0.0405000 | $0.0405800 | $0.0410000 | $0.0399000 |
| 2023-10-22 | $0.0405800 | $0.0419000 | $0.0424800 | $0.0403000 |
| 2023-10-23 | $0.0419000 | $0.0428700 | $0.0428700 | $0.0400500 |
| 2023-10-24 | $0.0428700 | $0.0434500 | $0.0453500 | $0.0412700 |
| 2023-10-25 | $0.0434500 | $0.0419200 | $0.0464900 | $0.0385200 |
| 2023-10-26 | $0.0419200 | $0.0396100 | $0.0432300 | $0.0389000 |
| 2023-10-27 | $0.0396100 | $0.0395000 | $0.0404900 | $0.0389200 |
| 2023-10-28 | $0.0395000 | $0.0395600 | $0.0406000 | $0.0393400 |
| 2023-10-29 | $0.0395600 | $0.0388000 | $0.0404300 | $0.0380000 |
| 2023-10-30 | $0.0388000 | $0.0403000 | $0.0419700 | $0.0384400 |
| 2023-10-31 | $0.0403000 | $0.0399000 | $0.0411000 | $0.0390100 |
| 2023-11-01 | $0.0399000 | $0.0406200 | $0.0412500 | $0.0381400 |
| 2023-11-02 | $0.0406200 | $0.0402000 | $0.0425000 | $0.0390300 |
| 2023-11-03 | $0.0402000 | $0.0395000 | $0.0407900 | $0.0382000 |
| 2023-11-04 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-11-05 | $0.0409000 | $0.0432100 | $0.0440000 | $0.0403200 |
| 2023-11-06 | $0.0432100 | $0.0458000 | $0.0463000 | $0.0418700 |
| 2023-11-07 | $0.0458000 | $0.0478000 | $0.0514 | $0.0449300 |
| 2023-11-08 | $0.0478000 | $0.0482100 | $0.0489000 | $0.0461100 |
| 2023-11-09 | $0.0482100 | $0.0479000 | $0.0490100 | $0.0457900 |
| 2023-11-10 | $0.0479000 | $0.0481900 | $0.0481900 | $0.0479000 |
| 2023-12-24 | $0.0677 | $0.0669 | $0.0689 | $0.0663 |
| 2023-12-25 | $0.0666 | $0.0685 | $0.0779 | $0.0653 |
| 2023-12-26 | $0.0685 | $0.0687 | $0.0701 | $0.0661 |
| 2023-12-27 | $0.0687 | $0.0721 | $0.0736 | $0.0661 |
| 2023-12-28 | $0.0721 | $0.0687 | $0.0756 | $0.0662 |
| 2023-12-29 | $0.0687 | $0.0907 | $0.0975 | $0.0672 |
| 2023-12-30 | $0.0907 | $0.1010000 | $0.1188000 | $0.0907 |
| 2023-12-31 | $0.1010000 | $0.1042000 | $0.1164000 | $0.0994900 |
| 2024-01-01 | $0.1042000 | $0.1016000 | $0.1088000 | $0.0986 |
| 2024-01-02 | $0.1016000 | $0.1326000 | $0.1343000 | $0.0974 |
| 2024-01-03 | $0.1326000 | $0.1272000 | $0.1478000 | $0.1106000 |
| 2024-01-04 | $0.1272000 | $0.1428000 | $0.1486000 | $0.1178000 |
| 2024-01-05 | $0.1428000 | $0.1351000 | $0.1458000 | $0.1322000 |
| 2024-01-06 | $0.1351000 | $0.1273000 | $0.1420000 | $0.1238000 |
| 2024-01-07 | $0.1273000 | $0.1253000 | $0.1322000 | $0.1201000 |
| 2024-01-08 | $0.1253000 | $0.1316000 | $0.1406000 | $0.1227000 |
| 2024-01-09 | $0.1316000 | $0.1250000 | $0.1353000 | $0.1205000 |
| 2024-01-10 | $0.1250000 | $0.1344000 | $0.1397000 | $0.1232000 |
| 2024-01-11 | $0.1344000 | $0.1301000 | $0.1435000 | $0.1259000 |
| 2024-01-12 | $0.1301000 | $0.1257000 | $0.1377000 | $0.1251000 |
| 2024-01-13 | $0.1257000 | $0.1310000 | $0.1339000 | $0.1251000 |
| 2024-01-14 | $0.1310000 | $0.1226000 | $0.1327000 | $0.1226000 |
| 2024-01-15 | $0.1226000 | $0.1283000 | $0.1293000 | $0.1224000 |
| 2024-01-16 | $0.1283000 | $0.1367000 | $0.1394000 | $0.1271000 |
| 2024-01-17 | $0.1367000 | $0.1374000 | $0.1507000 | $0.1340000 |
| 2024-01-18 | $0.1374000 | $0.1600000 | $0.1796000 | $0.1367000 |
| 2024-01-19 | $0.1600000 | $0.1521000 | $0.1637000 | $0.1365000 |
| 2024-01-20 | $0.1521000 | $0.1522000 | $0.1598000 | $0.1450000 |
| 2024-01-21 | $0.1522000 | $0.1736000 | $0.1787000 | $0.1467000 |
| 2024-01-22 | $0.1736000 | $0.1601000 | $0.1777000 | $0.1561000 |
| 2024-01-23 | $0.1601000 | $0.1617000 | $0.1743000 | $0.1504000 |
| 2024-01-24 | $0.1617000 | $0.1741000 | $0.1788000 | $0.1594000 |
| 2024-01-25 | $0.1741000 | $0.1931000 | $0.2047000 | $0.1712000 |
| 2024-01-26 | $0.1931000 | $0.1887000 | $0.2039000 | $0.1818000 |
| 2024-01-27 | $0.1887000 | $0.1966000 | $0.1994000 | $0.1854000 |
| 2024-01-28 | $0.1966000 | $0.1929000 | $0.2016000 | $0.1880000 |
| 2024-01-29 | $0.1929000 | $0.2485000 | $0.2499000 | $0.1922000 |
| 2024-01-30 | $0.2485000 | $0.2483000 | $0.2975000 | $0.2233000 |
| 2024-01-31 | $0.2483000 | $0.3038000 | $0.3202000 | $0.2400000 |
| 2024-02-01 | $0.3038000 | $0.2788000 | $0.3093000 | $0.2450000 |
| 2024-02-02 | $0.2788000 | $0.2818000 | $0.2858000 | $0.2423000 |
| 2024-02-03 | $0.2818000 | $0.2986000 | $0.3123000 | $0.2683000 |
| 2024-02-04 | $0.2986000 | $0.2837000 | $0.3035000 | $0.2812000 |
| 2024-02-05 | $0.2837000 | $0.2821000 | $0.2936000 | $0.2691000 |
| 2024-02-06 | $0.2821000 | $0.2788000 | $0.2878000 | $0.2679000 |
| 2024-02-07 | $0.2788000 | $0.3208000 | $0.3284000 | $0.2779000 |
| 2024-02-08 | $0.3208000 | $0.3277000 | $0.3494000 | $0.3105000 |
| 2024-02-09 | $0.3277000 | $0.3084000 | $0.3318000 | $0.2936000 |
| 2024-02-10 | $0.3084000 | $0.3051000 | $0.3264000 | $0.3005000 |
| 2024-02-11 | $0.3051000 | $0.2841000 | $0.3068000 | $0.2716000 |
| 2024-02-12 | $0.2841000 | $0.2906000 | $0.3105000 | $0.2723000 |
| 2024-02-13 | $0.2906000 | $0.2853000 | $0.2999000 | $0.2739000 |
| 2024-02-14 | $0.2853000 | $0.2973000 | $0.2997000 | $0.2721000 |
| 2024-02-15 | $0.2973000 | $0.2792000 | $0.3033000 | $0.2728000 |
| 2024-02-16 | $0.2792000 | $0.2752000 | $0.2845000 | $0.2725000 |
| 2024-02-17 | $0.2752000 | $0.2761000 | $0.2761000 | $0.2750000 |
| 2024-02-18 | $0.2673000 | $0.2371000 | $0.2687000 | $0.2135000 |
| 2024-02-19 | $0.2371000 | $0.2852000 | $0.2946000 | $0.2344000 |
| 2024-02-20 | $0.2852000 | $0.2634000 | $0.2876000 | $0.2561000 |
| 2024-02-21 | $0.2634000 | $0.2499000 | $0.2719000 | $0.2420000 |
| 2024-02-22 | $0.2499000 | $0.2675000 | $0.2899000 | $0.2435000 |
| 2024-02-23 | $0.2675000 | $0.2600000 | $0.2715000 | $0.2516000 |
| 2024-02-24 | $0.2600000 | $0.2622000 | $0.2623000 | $0.2503000 |
| 2024-02-25 | $0.2622000 | $0.2459000 | $0.2633000 | $0.2433000 |
| 2024-02-26 | $0.2459000 | $0.2445000 | $0.2505000 | $0.2398000 |
| 2024-02-27 | $0.2445000 | $0.2364000 | $0.2652000 | $0.2350000 |
| 2024-02-28 | $0.2364000 | $0.2390000 | $0.2465000 | $0.2225000 |
| 2024-02-29 | $0.2402000 | $0.2468000 | $0.2519000 | $0.2260000 |
| 2024-03-01 | $0.2468000 | $0.2626000 | $0.2773000 | $0.2412000 |
| 2024-03-02 | $0.2626000 | $0.2578000 | $0.2749000 | $0.2524000 |
| 2024-03-03 | $0.2579000 | $0.2695000 | $0.2741000 | $0.2544000 |
| 2024-03-04 | $0.2694000 | $0.2360000 | $0.2699000 | $0.2330000 |
| 2024-03-05 | $0.2360000 | $0.2432000 | $0.2450000 | $0.2262000 |
| 2024-03-06 | $0.2432000 | $0.2530000 | $0.2643000 | $0.2367000 |
| 2024-03-07 | $0.2536000 | $0.2723000 | $0.2794000 | $0.2482000 |
| 2024-03-08 | $0.2723000 | $0.2553000 | $0.2792000 | $0.2500000 |
| 2024-03-09 | $0.2553000 | $0.2513000 | $0.2558000 | $0.2513000 |
| 2024-03-10 | $0.2848000 | $0.2730000 | $0.3018000 | $0.2619000 |
| 2024-03-11 | $0.2730000 | $0.2534000 | $0.2892000 | $0.2525000 |
| 2024-03-12 | $0.2534000 | $0.2556000 | $0.2667000 | $0.2498000 |
| 2024-03-13 | $0.2556000 | $0.2611000 | $0.2872000 | $0.2524000 |
| 2024-03-14 | $0.2611000 | $0.2470000 | $0.2619000 | $0.2427000 |
| 2024-03-15 | $0.2470000 | $0.2426000 | $0.2507000 | $0.2292000 |
| 2024-03-16 | $0.2426000 | $0.2384000 | $0.2758000 | $0.2379000 |
| 2024-03-17 | $0.2384000 | $0.2374000 | $0.2441000 | $0.2310000 |
| 2024-03-18 | $0.2375000 | $0.2368000 | $0.2448000 | $0.2238000 |
| 2024-03-19 | $0.2368000 | $0.2319000 | $0.2549000 | $0.2248000 |
| 2024-03-20 | $0.2319000 | $0.2398000 | $0.2469000 | $0.2216000 |
| 2024-03-21 | $0.2398000 | $0.2373000 | $0.2487000 | $0.2317000 |
| 2024-03-22 | $0.2373000 | $0.2559000 | $0.2601000 | $0.2299000 |
| 2024-03-23 | $0.2559000 | $0.2533000 | $0.2677000 | $0.2431000 |
| 2024-03-24 | $0.2533000 | $0.2612000 | $0.2621000 | $0.2436000 |
| 2024-03-25 | $0.2612000 | $0.2702000 | $0.2810000 | $0.2589000 |
| 2024-03-26 | $0.2702000 | $0.2949000 | $0.2975000 | $0.2699000 |
| 2024-03-27 | $0.2949000 | $0.3340000 | $0.3866000 | $0.2906000 |
| 2024-03-28 | $0.3340000 | $0.3519000 | $0.3957000 | $0.3242000 |
| 2024-03-29 | $0.3519000 | $0.3417000 | $0.3594000 | $0.3258000 |
| 2024-03-30 | $0.3417000 | $0.3695000 | $0.3859000 | $0.3314000 |
| 2024-03-31 | $0.3695000 | $0.3660000 | $0.4032000 | $0.3529000 |
| 2024-04-01 | $0.3660000 | $0.3618000 | $0.3682000 | $0.3503000 |
| 2024-04-02 | $0.3618000 | $0.3234000 | $0.3619000 | $0.2991000 |
| 2024-04-03 | $0.3234000 | $0.3210000 | $0.3405000 | $0.3026000 |
| 2024-04-04 | $0.3210000 | $0.3713000 | $0.3954000 | $0.3195000 |
| 2024-04-05 | $0.3713000 | $0.3710000 | $0.3751000 | $0.3465000 |
| 2024-04-06 | $0.3710000 | $0.3666000 | $0.3762000 | $0.3586000 |
| 2024-04-07 | $0.3666000 | $0.3737000 | $0.3770000 | $0.3576000 |
| 2024-04-08 | $0.3737000 | $0.3698000 | $0.3856000 | $0.3604000 |
| 2024-04-09 | $0.3698000 | $0.3503000 | $0.3762000 | $0.3442000 |
| 2024-04-10 | $0.3503000 | $0.3519000 | $0.3590000 | $0.3306000 |
| 2024-04-11 | $0.3526000 | $0.3343000 | $0.3641000 | $0.3263000 |
| 2024-04-12 | $0.3343000 | $0.3125000 | $0.3380000 | $0.2914000 |
| 2024-04-13 | $0.3117000 | $0.2764000 | $0.3456000 | $0.2071000 |
| 2024-04-14 | $0.2765000 | $0.3158000 | $0.3254000 | $0.2589000 |
| 2024-04-15 | $0.3158000 | $0.2924000 | $0.3296000 | $0.2858000 |
| 2024-04-16 | $0.2924000 | $0.2810000 | $0.2964000 | $0.2577000 |
| 2024-04-17 | $0.2810000 | $0.2649000 | $0.2823000 | $0.2545000 |
| 2024-04-18 | $0.2649000 | $0.2901000 | $0.2957000 | $0.2592000 |
| 2024-04-19 | $0.2901000 | $0.2889000 | $0.2936000 | $0.2592000 |
| 2024-04-20 | $0.2889000 | $0.3132000 | $0.3141000 | $0.2849000 |
| 2024-04-21 | $0.3132000 | $0.3025000 | $0.3171000 | $0.2985000 |
| 2024-04-22 | $0.3025000 | $0.3033000 | $0.3111000 | $0.2966000 |
| 2024-04-23 | $0.3033000 | $0.2998000 | $0.3075000 | $0.2904000 |
| 2024-04-24 | $0.2998000 | $0.2865000 | $0.3011000 | $0.2732000 |
| 2024-04-25 | $0.2865000 | $0.2894000 | $0.3019000 | $0.2720000 |
| 2024-04-26 | $0.2894000 | $0.3052000 | $0.3084000 | $0.2793000 |
| 2024-04-27 | $0.3052000 | $0.3162000 | $0.3222000 | $0.2943000 |
| 2024-04-28 | $0.3162000 | $0.3010000 | $0.3210000 | $0.2976000 |
| 2024-04-29 | $0.3010000 | $0.2961000 | $0.3032000 | $0.2874000 |
| 2024-04-30 | $0.2961000 | $0.2788000 | $0.2979000 | $0.2636000 |
| 2024-05-01 | $0.2788000 | $0.2802000 | $0.2802000 | $0.2788000 |
| 2024-05-02 | $0.2803000 | $0.2850000 | $0.2869000 | $0.2655000 |
| 2024-05-03 | $0.2850000 | $0.3098000 | $0.3143000 | $0.2831000 |
| 2024-05-04 | $0.3098000 | $0.2983000 | $0.3170000 | $0.2974000 |
| 2024-05-05 | $0.2983000 | $0.2930000 | $0.3002000 | $0.2889000 |
| 2024-05-06 | $0.2930000 | $0.2905000 | $0.3030000 | $0.2871000 |
| 2024-05-07 | $0.2905000 | $0.2745000 | $0.2934000 | $0.2739000 |
| 2024-05-08 | $0.2745000 | $0.2763000 | $0.2826000 | $0.2713000 |
| 2024-05-09 | $0.2763000 | $0.2850000 | $0.2863000 | $0.2750000 |
| 2024-05-10 | $0.2850000 | $0.2695000 | $0.2865000 | $0.2670000 |
| 2024-05-11 | $0.2695000 | $0.2687000 | $0.2760000 | $0.2681000 |
| 2024-05-12 | $0.2687000 | $0.2664000 | $0.2732000 | $0.2657000 |
| 2024-05-13 | $0.2664000 | $0.2691000 | $0.2702000 | $0.2603000 |
| 2024-05-14 | $0.2691000 | $0.2606000 | $0.2693000 | $0.2600000 |
| 2024-05-15 | $0.2606000 | $0.2777000 | $0.2803000 | $0.2603000 |
| 2024-05-16 | $0.2777000 | $0.2897000 | $0.2903000 | $0.2755000 |
| 2024-05-17 | $0.2897000 | $0.3009000 | $0.3098000 | $0.2859000 |
| 2024-05-18 | $0.3009000 | $0.2961000 | $0.3097000 | $0.2951000 |
| 2024-05-19 | $0.2961000 | $0.2888000 | $0.2980000 | $0.2886000 |
| 2024-05-20 | $0.2888000 | $0.3136000 | $0.3206000 | $0.2874000 |
| 2024-05-21 | $0.3136000 | $0.3040000 | $0.3247000 | $0.3001000 |
| 2024-05-22 | $0.3040000 | $0.2911000 | $0.3066000 | $0.2902000 |
| 2024-05-23 | $0.2911000 | $0.2829000 | $0.2928000 | $0.2713000 |
| 2024-05-24 | $0.2829000 | $0.2982000 | $0.3109000 | $0.2731000 |
| 2024-05-25 | $0.2982000 | $0.2900000 | $0.3087000 | $0.2894000 |
| 2024-05-26 | $0.2900000 | $0.2946000 | $0.2998000 | $0.2850000 |
| 2024-05-27 | $0.2946000 | $0.2819000 | $0.3047000 | $0.2701000 |
| 2024-05-28 | $0.2819000 | $0.2762000 | $0.2821000 | $0.2721000 |
| 2024-05-29 | $0.2762000 | $0.2710000 | $0.2785000 | $0.2666000 |
| 2024-05-30 | $0.2710000 | $0.2712000 | $0.2750000 | $0.2605000 |
| 2024-05-31 | $0.2712000 | $0.2634000 | $0.2715000 | $0.2631000 |
| 2024-06-01 | $0.2634000 | $0.2699000 | $0.2699000 | $0.2603000 |
| 2024-06-02 | $0.2699000 | $0.2646000 | $0.2699000 | $0.2611000 |
| 2024-06-03 | $0.2646000 | $0.2569000 | $0.2658000 | $0.2528000 |
| 2024-06-04 | $0.2569000 | $0.2552000 | $0.2569000 | $0.2551000 |
| 2024-06-06 | $0.2551000 | $0.2473000 | $0.2593000 | $0.2470000 |
| 2024-06-07 | $0.2473000 | $0.2473000 | $0.2473000 | $0.2466000 |
| 2024-06-08 | $0.2458000 | $0.2398000 | $0.2508000 | $0.2342000 |
| 2024-06-09 | $0.2398000 | $0.2457000 | $0.2520000 | $0.2350000 |
| 2024-06-10 | $0.2457000 | $0.2388000 | $0.2498000 | $0.2378000 |
| 2024-06-11 | $0.2388000 | $0.2211000 | $0.2439000 | $0.2115000 |
| 2024-06-12 | $0.2211000 | $0.2338000 | $0.2524000 | $0.2165000 |
| 2024-06-13 | $0.2338000 | $0.2252000 | $0.2391000 | $0.2208000 |
| 2024-06-14 | $0.2252000 | $0.2214000 | $0.2325000 | $0.2128000 |
| 2024-06-15 | $0.2214000 | $0.2317000 | $0.2377000 | $0.2166000 |
| 2024-06-16 | $0.2317000 | $0.2292000 | $0.2346000 | $0.2238000 |
| 2024-06-17 | $0.2292000 | $0.2000000 | $0.2303000 | $0.2000000 |
| 2024-06-18 | $0.2000000 | $0.2024000 | $0.2173000 | $0.1841000 |
| 2024-06-19 | $0.2024000 | $0.2190000 | $0.2230000 | $0.1932000 |
| 2024-06-20 | $0.2190000 | $0.2230000 | $0.2392000 | $0.2175000 |
| 2024-06-21 | $0.2230000 | $0.2103000 | $0.2304000 | $0.2091000 |
| 2024-06-22 | $0.2103000 | $0.2111000 | $0.2198000 | $0.2088000 |
| 2024-06-23 | $0.2111000 | $0.2044000 | $0.2164000 | $0.2024000 |
| 2024-06-24 | $0.2044000 | $0.2041000 | $0.2044000 | $0.2041000 |
| Pair | Austausch |
|---|---|
| LCX/ETH | bilaxy |
| LCX/EUR | coinbase |
| LCX/USD | coinbase |
| LCX/USDT | coinbase |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/EUR | kraken |
| LCX/USD | kraken |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
Beschreibung
Beschreibung
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
| Vollständiger Name | LCX (LCX) |
|---|---|
| Anfangsdatum | 2019-04-03 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.lcx.com/ |
| @lcx | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 771,584,751 LCX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen