CITY
Manchester City Fan Token Rank 826
7,799,189 CITY
Buy / Sell
Get Wallet
Manchester City Fan Token
Manchester City Fan Token Price $2.35
$2.35
Manchester City Fan Token 24h Vol
$1,840,765
$1,840,765
Manchester City Fan Token Market Cap $18,324,777
$18,324,777
24h Vol
30 BTC 1 H
0.42 %
24 H
3.02 %
7 d
4.8 %
Today Manchester City Fan Token price in US dollars is currently
2.35
USD, and if converted to Bitcoin is
0.00003889
BTC. A total of 7,799,189 CITY are currently circulating in the Market. Manchester City Fan Token price is currently experiencing a change of 3.02 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Manchester City Fan Token have been traded on Crypto Exchanges. Get Manchester City Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Manchester City Fan Token
Symbol
CITY
Algorithm
N/A
BTC Price
0.00003889 BTC
BTC Market
303 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
7,799,189 CITY
1h
0.42 %
24h
3.02 %
7d
4.8 %
Reddit
N/A
Website
N/A
Share Manchester City Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $3.41 | $3.51 | $3.51 | $3.39 |
| 2024-03-08 | $3.51 | $3.76 | $3.94 | $3.47 |
| 2024-03-09 | $3.76 | $3.60 | $3.76 | $3.59 |
| 2024-03-10 | $3.81 | $3.82 | $3.91 | $3.60 |
| 2024-03-11 | $3.82 | $3.84 | $4.18 | $3.78 |
| 2024-03-12 | $3.84 | $4.05 | $4.18 | $3.81 |
| 2024-03-13 | $4.05 | $4.09 | $4.26 | $3.91 |
| 2024-03-14 | $4.09 | $4.06 | $4.16 | $3.79 |
| 2024-03-15 | $4.06 | $4.11 | $4.40 | $3.95 |
| 2024-03-16 | $4.11 | $3.66 | $3.87 | $3.50 |
| 2024-03-17 | $3.66 | $3.76 | $4.04 | $3.64 |
| 2024-03-18 | $3.76 | $3.68 | $3.87 | $3.50 |
| 2024-03-19 | $3.68 | $3.27 | $3.50 | $3.18 |
| 2024-03-20 | $3.27 | $3.56 | $3.74 | $3.55 |
| 2024-03-21 | $3.56 | $3.51 | $3.58 | $3.28 |
| 2024-03-22 | $3.51 | $3.68 | $3.81 | $3.40 |
| 2024-03-23 | $3.68 | $3.64 | $3.92 | $3.64 |
| 2024-03-24 | $3.64 | $3.90 | $4.11 | $3.71 |
| 2024-03-25 | $3.90 | $3.84 | $4.19 | $3.84 |
| 2024-03-26 | $3.84 | $3.95 | $4.00 | $3.84 |
| 2024-03-27 | $3.95 | $3.99 | $4.02 | $3.89 |
| 2024-03-28 | $3.99 | $4.14 | $4.14 | $3.97 |
| 2024-03-29 | $4.14 | $4.10 | $4.18 | $3.92 |
| 2024-03-30 | $4.10 | $4.00 | $4.11 | $3.97 |
| 2024-03-31 | $4.00 | $3.96 | $4.16 | $3.96 |
| 2024-04-01 | $3.96 | $3.71 | $3.94 | $3.69 |
| 2024-04-02 | $3.71 | $3.54 | $3.77 | $3.43 |
| 2024-04-03 | $3.54 | $3.84 | $3.93 | $3.44 |
| 2024-04-04 | $3.84 | $3.79 | $4.29 | $3.76 |
| 2024-04-05 | $3.79 | $4.04 | $4.60 | $3.75 |
| 2024-04-06 | $4.04 | $3.85 | $4.22 | $3.84 |
| 2024-04-07 | $3.85 | $4.11 | $4.11 | $3.82 |
| 2024-04-08 | $4.11 | $4.06 | $4.25 | $3.92 |
| 2024-04-09 | $4.06 | $3.94 | $4.17 | $3.83 |
| 2024-04-10 | $3.94 | $4.00 | $4.32 | $3.86 |
| 2024-04-11 | $4.00 | $3.95 | $4.35 | $3.84 |
| 2024-04-12 | $3.95 | $3.41 | $3.85 | $3.41 |
| 2024-04-13 | $3.41 | $3.22 | $3.56 | $3.03 |
| 2024-04-14 | $3.22 | $3.48 | $3.87 | $3.16 |
| 2024-04-15 | $3.48 | $3.56 | $3.66 | $3.35 |
| 2024-04-16 | $3.56 | $3.80 | $4.02 | $3.58 |
| 2024-04-17 | $3.80 | $3.37 | $4.31 | $3.27 |
| 2024-04-18 | $3.37 | $3.44 | $3.59 | $3.34 |
| 2024-04-19 | $3.44 | $3.34 | $3.52 | $3.33 |
| 2024-04-20 | $3.34 | $3.44 | $3.47 | $3.38 |
| 2024-04-21 | $3.44 | $3.38 | $3.44 | $3.35 |
| 2024-04-22 | $3.38 | $3.47 | $3.52 | $3.41 |
| 2024-04-23 | $3.47 | $3.38 | $3.48 | $3.34 |
| 2024-04-24 | $3.38 | $3.36 | $3.42 | $3.27 |
| 2024-04-25 | $3.36 | $3.36 | $3.44 | $3.36 |
| 2024-04-26 | $3.36 | $3.36 | $3.44 | $3.28 |
| 2024-04-27 | $3.36 | $3.31 | $3.34 | $3.31 |
| 2024-04-28 | $3.31 | $3.27 | $3.35 | $3.27 |
| 2024-04-29 | $3.27 | $3.19 | $3.33 | $3.19 |
| 2024-04-30 | $3.19 | $3.03 | $3.09 | $2.95 |
| 2024-05-01 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2024-05-02 | $2.96 | $3.12 | $3.26 | $3.00 |
| 2024-05-03 | $3.12 | $3.18 | $3.32 | $3.18 |
| 2024-05-04 | $3.18 | $3.20 | $3.23 | $3.20 |
| 2024-05-05 | $3.20 | $3.14 | $3.20 | $3.14 |
| 2024-05-06 | $3.14 | $3.03 | $3.10 | $3.03 |
| 2024-05-07 | $3.03 | $2.94 | $2.99 | $2.93 |
| 2024-05-08 | $2.94 | $3.07 | $3.08 | $2.88 |
| 2024-05-09 | $3.07 | $3.18 | $3.19 | $3.12 |
| 2024-05-10 | $3.18 | $3.57 | $3.98 | $3.03 |
| 2024-05-11 | $3.57 | $3.29 | $4.01 | $3.27 |
| 2024-05-12 | $3.29 | $3.25 | $3.43 | $3.22 |
| 2024-05-13 | $3.25 | $3.37 | $3.77 | $3.25 |
| 2024-05-14 | $3.37 | $3.23 | $3.47 | $3.20 |
| 2024-05-15 | $3.23 | $3.23 | $3.48 | $3.23 |
| 2024-05-16 | $3.23 | $3.24 | $3.26 | $3.12 |
| 2024-05-17 | $3.24 | $3.31 | $3.39 | $3.30 |
| 2024-05-18 | $3.31 | $3.42 | $3.47 | $3.30 |
| 2024-05-19 | $3.42 | $3.12 | $3.74 | $3.06 |
| 2024-05-20 | $3.12 | $3.18 | $3.47 | $2.86 |
| 2024-05-21 | $3.18 | $3.12 | $3.15 | $2.89 |
| 2024-05-22 | $3.12 | $2.91 | $3.10 | $2.88 |
| 2024-05-23 | $2.91 | $3.11 | $3.11 | $2.83 |
| 2024-05-24 | $3.11 | $3.11 | $3.18 | $2.95 |
| 2024-05-25 | $3.11 | $3.15 | $3.17 | $3.05 |
| 2024-05-26 | $3.15 | $3.10 | $3.77 | $3.00 |
| 2024-05-27 | $3.10 | $3.11 | $3.21 | $3.05 |
| 2024-05-28 | $3.11 | $3.19 | $3.21 | $3.02 |
| 2024-05-29 | $3.19 | $3.08 | $3.16 | $3.01 |
| 2024-05-30 | $3.08 | $3.03 | $3.15 | $3.03 |
| 2024-05-31 | $3.03 | $2.98 | $3.03 | $2.96 |
| 2024-06-01 | $2.98 | $3.03 | $3.03 | $2.99 |
| 2024-06-02 | $3.03 | $2.99 | $3.04 | $2.99 |
| 2024-06-03 | $2.99 | $2.94 | $3.04 | $2.92 |
| 2024-06-04 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2024-06-06 | $3.01 | $3.05 | $3.05 | $2.96 |
| 2024-06-07 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2024-06-08 | $2.86 | $2.77 | $2.86 | $2.77 |
| 2024-06-09 | $2.77 | $2.83 | $2.87 | $2.79 |
| 2024-06-10 | $2.83 | $2.71 | $2.82 | $2.71 |
| 2024-06-11 | $2.71 | $2.57 | $3.00 | $2.57 |
| 2024-06-12 | $2.57 | $2.64 | $2.93 | $2.61 |
| 2024-06-13 | $2.64 | $2.61 | $2.68 | $2.53 |
| 2024-06-14 | $2.61 | $2.56 | $2.77 | $2.55 |
| 2024-06-15 | $2.56 | $2.58 | $2.63 | $2.49 |
| 2024-06-16 | $2.58 | $2.56 | $2.64 | $2.56 |
| 2024-06-17 | $2.56 | $2.40 | $2.62 | $2.35 |
| 2024-06-18 | $2.40 | $2.24 | $2.35 | $2.12 |
| 2024-06-19 | $2.24 | $2.25 | $2.32 | $2.23 |
| 2024-06-20 | $2.25 | $2.32 | $2.32 | $2.25 |
| 2024-06-21 | $2.32 | $2.35 | $2.43 | $2.30 |
| 2024-06-22 | $2.35 | $2.32 | $2.35 | $2.28 |
| 2024-06-23 | $2.32 | $2.26 | $2.29 | $2.26 |
| 2024-06-24 | $2.26 | $2.26 | $2.26 | $2.25 |
| Pair | Exchange |
|---|---|
| CITY/BNB | binance |
| CITY/BTC | binance |
| CITY/BUSD | binance |
| CITY/USDT | binance |
| CITY/USD | ftx |
| CITY/BTC | hitbtc |
| CITY/USDT | hitbtc |
| CITY/USDT | okex |
| CITY/TL | paribu |
| CITY/TRY | paribu |
| CITY/USDD | poloniex |
| CITY/USDT | poloniex |
| CITY/USDT | xtpub |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.