CITY
Manchester City Fan Token Järg 826
7,799,189 CITY
Osta / Müü
Get Wallet
Manchester City Fan Token
Manchester City Fan Token Hind $2.35
$2.35
Manchester City Fan Token 24h Vol
$1,840,765
$1,840,765
Manchester City Fan Token Turuosa ülempiirid $18,324,777
$18,324,777
24h turumaht
30 BTC 1 H
0.42 %
24 H
3.02 %
7 d
4.8 %
Täna Manchester City Fan Token USA dollarites on praegu hind
2.35
USD, ja kui see on muudetud Bitcoin on
0.00003889
BTC. Kogusumma 7,799,189 CITY praegu ringlusse turul. Manchester City Fan Token hinnad muutuvad praegu 3.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Manchester City Fan Token on kaubeldatud Krüptovahetused. Hangi Manchester City Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Manchester City Fan Token
Sümbol
CITY
Algoritm
N/A
BTC Hind
0.00003889 BTC
BTC Turg
303 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
7,799,189 CITY
1h
0.42 %
24h
3.02 %
7d
4.8 %
Reddit
N/A
Veebisait
N/A
Share Manchester City Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $3.41 | $3.51 | $3.51 | $3.39 |
| 2024-03-08 | $3.51 | $3.76 | $3.94 | $3.47 |
| 2024-03-09 | $3.76 | $3.60 | $3.76 | $3.59 |
| 2024-03-10 | $3.81 | $3.82 | $3.91 | $3.60 |
| 2024-03-11 | $3.82 | $3.84 | $4.18 | $3.78 |
| 2024-03-12 | $3.84 | $4.05 | $4.18 | $3.81 |
| 2024-03-13 | $4.05 | $4.09 | $4.26 | $3.91 |
| 2024-03-14 | $4.09 | $4.06 | $4.16 | $3.79 |
| 2024-03-15 | $4.06 | $4.11 | $4.40 | $3.95 |
| 2024-03-16 | $4.11 | $3.66 | $3.87 | $3.50 |
| 2024-03-17 | $3.66 | $3.76 | $4.04 | $3.64 |
| 2024-03-18 | $3.76 | $3.68 | $3.87 | $3.50 |
| 2024-03-19 | $3.68 | $3.27 | $3.50 | $3.18 |
| 2024-03-20 | $3.27 | $3.56 | $3.74 | $3.55 |
| 2024-03-21 | $3.56 | $3.51 | $3.58 | $3.28 |
| 2024-03-22 | $3.51 | $3.68 | $3.81 | $3.40 |
| 2024-03-23 | $3.68 | $3.64 | $3.92 | $3.64 |
| 2024-03-24 | $3.64 | $3.90 | $4.11 | $3.71 |
| 2024-03-25 | $3.90 | $3.84 | $4.19 | $3.84 |
| 2024-03-26 | $3.84 | $3.95 | $4.00 | $3.84 |
| 2024-03-27 | $3.95 | $3.99 | $4.02 | $3.89 |
| 2024-03-28 | $3.99 | $4.14 | $4.14 | $3.97 |
| 2024-03-29 | $4.14 | $4.10 | $4.18 | $3.92 |
| 2024-03-30 | $4.10 | $4.00 | $4.11 | $3.97 |
| 2024-03-31 | $4.00 | $3.96 | $4.16 | $3.96 |
| 2024-04-01 | $3.96 | $3.71 | $3.94 | $3.69 |
| 2024-04-02 | $3.71 | $3.54 | $3.77 | $3.43 |
| 2024-04-03 | $3.54 | $3.84 | $3.93 | $3.44 |
| 2024-04-04 | $3.84 | $3.79 | $4.29 | $3.76 |
| 2024-04-05 | $3.79 | $4.04 | $4.60 | $3.75 |
| 2024-04-06 | $4.04 | $3.85 | $4.22 | $3.84 |
| 2024-04-07 | $3.85 | $4.11 | $4.11 | $3.82 |
| 2024-04-08 | $4.11 | $4.06 | $4.25 | $3.92 |
| 2024-04-09 | $4.06 | $3.94 | $4.17 | $3.83 |
| 2024-04-10 | $3.94 | $4.00 | $4.32 | $3.86 |
| 2024-04-11 | $4.00 | $3.95 | $4.35 | $3.84 |
| 2024-04-12 | $3.95 | $3.41 | $3.85 | $3.41 |
| 2024-04-13 | $3.41 | $3.22 | $3.56 | $3.03 |
| 2024-04-14 | $3.22 | $3.48 | $3.87 | $3.16 |
| 2024-04-15 | $3.48 | $3.56 | $3.66 | $3.35 |
| 2024-04-16 | $3.56 | $3.80 | $4.02 | $3.58 |
| 2024-04-17 | $3.80 | $3.37 | $4.31 | $3.27 |
| 2024-04-18 | $3.37 | $3.44 | $3.59 | $3.34 |
| 2024-04-19 | $3.44 | $3.34 | $3.52 | $3.33 |
| 2024-04-20 | $3.34 | $3.44 | $3.47 | $3.38 |
| 2024-04-21 | $3.44 | $3.38 | $3.44 | $3.35 |
| 2024-04-22 | $3.38 | $3.47 | $3.52 | $3.41 |
| 2024-04-23 | $3.47 | $3.38 | $3.48 | $3.34 |
| 2024-04-24 | $3.38 | $3.36 | $3.42 | $3.27 |
| 2024-04-25 | $3.36 | $3.36 | $3.44 | $3.36 |
| 2024-04-26 | $3.36 | $3.36 | $3.44 | $3.28 |
| 2024-04-27 | $3.36 | $3.31 | $3.34 | $3.31 |
| 2024-04-28 | $3.31 | $3.27 | $3.35 | $3.27 |
| 2024-04-29 | $3.27 | $3.19 | $3.33 | $3.19 |
| 2024-04-30 | $3.19 | $3.03 | $3.09 | $2.95 |
| 2024-05-01 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2024-05-02 | $2.96 | $3.12 | $3.26 | $3.00 |
| 2024-05-03 | $3.12 | $3.18 | $3.32 | $3.18 |
| 2024-05-04 | $3.18 | $3.20 | $3.23 | $3.20 |
| 2024-05-05 | $3.20 | $3.14 | $3.20 | $3.14 |
| 2024-05-06 | $3.14 | $3.03 | $3.10 | $3.03 |
| 2024-05-07 | $3.03 | $2.94 | $2.99 | $2.93 |
| 2024-05-08 | $2.94 | $3.07 | $3.08 | $2.88 |
| 2024-05-09 | $3.07 | $3.18 | $3.19 | $3.12 |
| 2024-05-10 | $3.18 | $3.57 | $3.98 | $3.03 |
| 2024-05-11 | $3.57 | $3.29 | $4.01 | $3.27 |
| 2024-05-12 | $3.29 | $3.25 | $3.43 | $3.22 |
| 2024-05-13 | $3.25 | $3.37 | $3.77 | $3.25 |
| 2024-05-14 | $3.37 | $3.23 | $3.47 | $3.20 |
| 2024-05-15 | $3.23 | $3.23 | $3.48 | $3.23 |
| 2024-05-16 | $3.23 | $3.24 | $3.26 | $3.12 |
| 2024-05-17 | $3.24 | $3.31 | $3.39 | $3.30 |
| 2024-05-18 | $3.31 | $3.42 | $3.47 | $3.30 |
| 2024-05-19 | $3.42 | $3.12 | $3.74 | $3.06 |
| 2024-05-20 | $3.12 | $3.18 | $3.47 | $2.86 |
| 2024-05-21 | $3.18 | $3.12 | $3.15 | $2.89 |
| 2024-05-22 | $3.12 | $2.91 | $3.10 | $2.88 |
| 2024-05-23 | $2.91 | $3.11 | $3.11 | $2.83 |
| 2024-05-24 | $3.11 | $3.11 | $3.18 | $2.95 |
| 2024-05-25 | $3.11 | $3.15 | $3.17 | $3.05 |
| 2024-05-26 | $3.15 | $3.10 | $3.77 | $3.00 |
| 2024-05-27 | $3.10 | $3.11 | $3.21 | $3.05 |
| 2024-05-28 | $3.11 | $3.19 | $3.21 | $3.02 |
| 2024-05-29 | $3.19 | $3.08 | $3.16 | $3.01 |
| 2024-05-30 | $3.08 | $3.03 | $3.15 | $3.03 |
| 2024-05-31 | $3.03 | $2.98 | $3.03 | $2.96 |
| 2024-06-01 | $2.98 | $3.03 | $3.03 | $2.99 |
| 2024-06-02 | $3.03 | $2.99 | $3.04 | $2.99 |
| 2024-06-03 | $2.99 | $2.94 | $3.04 | $2.92 |
| 2024-06-04 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2024-06-06 | $3.01 | $3.05 | $3.05 | $2.96 |
| 2024-06-07 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2024-06-08 | $2.86 | $2.77 | $2.86 | $2.77 |
| 2024-06-09 | $2.77 | $2.83 | $2.87 | $2.79 |
| 2024-06-10 | $2.83 | $2.71 | $2.82 | $2.71 |
| 2024-06-11 | $2.71 | $2.57 | $3.00 | $2.57 |
| 2024-06-12 | $2.57 | $2.64 | $2.93 | $2.61 |
| 2024-06-13 | $2.64 | $2.61 | $2.68 | $2.53 |
| 2024-06-14 | $2.61 | $2.56 | $2.77 | $2.55 |
| 2024-06-15 | $2.56 | $2.58 | $2.63 | $2.49 |
| 2024-06-16 | $2.58 | $2.56 | $2.64 | $2.56 |
| 2024-06-17 | $2.56 | $2.40 | $2.62 | $2.35 |
| 2024-06-18 | $2.40 | $2.24 | $2.35 | $2.12 |
| 2024-06-19 | $2.24 | $2.25 | $2.32 | $2.23 |
| 2024-06-20 | $2.25 | $2.32 | $2.32 | $2.25 |
| 2024-06-21 | $2.32 | $2.35 | $2.43 | $2.30 |
| 2024-06-22 | $2.35 | $2.32 | $2.35 | $2.28 |
| 2024-06-23 | $2.32 | $2.26 | $2.29 | $2.26 |
| 2024-06-24 | $2.26 | $2.26 | $2.26 | $2.25 |
| Paar | Vahetus |
|---|---|
| CITY/BNB | binance |
| CITY/BTC | binance |
| CITY/BUSD | binance |
| CITY/USDT | binance |
| CITY/USD | ftx |
| CITY/BTC | hitbtc |
| CITY/USDT | hitbtc |
| CITY/USDT | okex |
| CITY/TL | paribu |
| CITY/TRY | paribu |
| CITY/USDD | poloniex |
| CITY/USDT | poloniex |
| CITY/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine