ONE
Menlo One Rank 1455
Website
Twitter
300,404,658 ONE
Buy / Sell
Get Wallet
Menlo One
Menlo One Price $0.00
$0.00
Menlo One 24h Vol
$0
$0
Menlo One Market Cap $129,032
$129,032
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Menlo One price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 300,404,658 ONE are currently circulating in the Market. Menlo One price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Menlo One have been traded on Crypto Exchanges. Get Menlo One's progress by adding it to your favourites and creating a free portfolio.
Full Name
Menlo One
Symbol
ONE
Algorithm
BTC Price
0.00000005 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
300,404,658 ONE
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Menlo One Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.0100600 | $0.0101500 | $0.0101800 | $0.0099270 |
| 2023-09-21 | $0.0101500 | $0.009810 | $0.0103000 | $0.009780 |
| 2023-09-22 | $0.009810 | $0.009744 | $0.0099580 | $0.009645 |
| 2023-09-23 | $0.009744 | $0.009604 | $0.009824 | $0.009468 |
| 2023-09-24 | $0.009604 | $0.009355 | $0.009632 | $0.009321 |
| 2023-09-25 | $0.009355 | $0.009569 | $0.009639 | $0.009269 |
| 2023-09-26 | $0.009573 | $0.009485 | $0.009644 | $0.009368 |
| 2023-09-27 | $0.009485 | $0.009478 | $0.009833 | $0.009075 |
| 2023-09-28 | $0.009478 | $0.009714 | $0.009773 | $0.009447 |
| 2023-09-29 | $0.009714 | $0.009735 | $0.009802 | $0.009582 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009460 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009309 | $0.009746 | $0.009205 |
| 2023-10-17 | $0.009309 | $0.008962 | $0.009339 | $0.008847 |
| 2023-10-18 | $0.008962 | $0.008821 | $0.009199 | $0.008813 |
| 2023-10-19 | $0.008821 | $0.008814 | $0.008889 | $0.008624 |
| 2023-10-20 | $0.008814 | $0.009141 | $0.009269 | $0.008782 |
| 2023-10-21 | $0.009141 | $0.009459 | $0.009607 | $0.009130 |
| 2023-10-22 | $0.009459 | $0.009661 | $0.009717 | $0.009313 |
| 2023-10-23 | $0.009661 | $0.0103800 | $0.0104100 | $0.009493 |
| 2023-10-24 | $0.0103800 | $0.0111000 | $0.0119100 | $0.0100700 |
| 2023-10-25 | $0.0111000 | $0.0110100 | $0.0113800 | $0.0107500 |
| 2023-10-26 | $0.0110100 | $0.0113000 | $0.0115400 | $0.0108300 |
| 2023-10-27 | $0.0113000 | $0.0111000 | $0.0115200 | $0.0107400 |
| 2023-10-28 | $0.0111000 | $0.0112000 | $0.0117600 | $0.0109000 |
| 2023-10-29 | $0.0112000 | $0.0119400 | $0.0120700 | $0.0110500 |
| 2023-10-30 | $0.0119400 | $0.0120000 | $0.0122300 | $0.0114600 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0120600 | $0.0121200 | $0.0119500 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0136400 | $0.0136700 | $0.0135500 |
| 2023-12-24 | $0.0186700 | $0.0187400 | $0.0194200 | $0.0180600 |
| 2023-12-25 | $0.0187400 | $0.0217600 | $0.0233400 | $0.0184300 |
| 2023-12-26 | $0.0217600 | $0.0210500 | $0.0221900 | $0.0196500 |
| 2023-12-27 | $0.0210500 | $0.0205900 | $0.0214600 | $0.0198500 |
| 2023-12-28 | $0.0205900 | $0.0193600 | $0.0219800 | $0.0189300 |
| 2023-12-29 | $0.0193600 | $0.0193500 | $0.0202600 | $0.0186500 |
| 2023-12-30 | $0.0193500 | $0.0191000 | $0.0195100 | $0.0185200 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0154900 | $0.0164500 | $0.0154700 |
| 2024-01-15 | $0.0154900 | $0.0158800 | $0.0164000 | $0.0154900 |
| 2024-01-16 | $0.0158800 | $0.0161600 | $0.0163200 | $0.0156300 |
| 2024-01-17 | $0.0161600 | $0.0159100 | $0.0164000 | $0.0156500 |
| 2024-01-18 | $0.0159100 | $0.0148400 | $0.0160900 | $0.0145100 |
| 2024-01-19 | $0.0148400 | $0.0146300 | $0.0149400 | $0.0137400 |
| 2024-01-20 | $0.0146300 | $0.0148700 | $0.0149700 | $0.0144600 |
| 2024-01-21 | $0.0148700 | $0.0152400 | $0.0158600 | $0.0147100 |
| 2024-01-22 | $0.0152400 | $0.0140500 | $0.0153100 | $0.0139100 |
| 2024-01-23 | $0.0140500 | $0.0139200 | $0.0143600 | $0.0129500 |
| 2024-01-24 | $0.0139200 | $0.0141400 | $0.0142800 | $0.0136100 |
| 2024-01-25 | $0.0141400 | $0.0138700 | $0.0142000 | $0.0135000 |
| 2024-01-26 | $0.0138700 | $0.0145800 | $0.0147700 | $0.0137100 |
| 2024-01-27 | $0.0145800 | $0.0148000 | $0.0149800 | $0.0143800 |
| 2024-01-28 | $0.0148000 | $0.0142900 | $0.0150500 | $0.0141400 |
| 2024-01-29 | $0.0142900 | $0.0151400 | $0.0154000 | $0.0142000 |
| 2024-01-30 | $0.0151400 | $0.0147700 | $0.0154200 | $0.0146900 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0171700 | $0.0175700 | $0.0166600 |
| 2024-02-17 | $0.0171700 | $0.0171500 | $0.0172000 | $0.0171400 |
| 2024-02-18 | $0.0169500 | $0.0181100 | $0.0187100 | $0.0167500 |
| 2024-02-19 | $0.0181100 | $0.0191400 | $0.0195800 | $0.0181000 |
| 2024-02-20 | $0.0191400 | $0.0189000 | $0.0197800 | $0.0178600 |
| 2024-02-21 | $0.0189000 | $0.0181900 | $0.0189200 | $0.0172100 |
| 2024-02-22 | $0.0181900 | $0.0183900 | $0.0192200 | $0.0176500 |
| 2024-02-23 | $0.0183900 | $0.0184200 | $0.0188900 | $0.0176200 |
| 2024-02-24 | $0.0184200 | $0.0205500 | $0.0216200 | $0.0179300 |
| 2024-02-25 | $0.0205500 | $0.0228700 | $0.0250900 | $0.0202100 |
| 2024-02-26 | $0.0228700 | $0.0230600 | $0.0238000 | $0.0222500 |
| 2024-02-27 | $0.0230600 | $0.0225900 | $0.0249500 | $0.0222300 |
| 2024-02-28 | $0.0225900 | $0.0224500 | $0.0239100 | $0.0201300 |
| 2024-02-29 | $0.0224500 | $0.0246100 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323400 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368300 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323700 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0286700 | $0.0315800 | $0.0280800 |
| 2024-03-19 | $0.0286700 | $0.0264500 | $0.0290200 | $0.0250700 |
| 2024-03-20 | $0.0264900 | $0.0303200 | $0.0308300 | $0.0255300 |
| 2024-03-21 | $0.0303200 | $0.0303600 | $0.0317600 | $0.0295700 |
| 2024-03-22 | $0.0303600 | $0.0294000 | $0.0315600 | $0.0285600 |
| 2024-03-23 | $0.0294300 | $0.0296900 | $0.0308800 | $0.0288800 |
| 2024-03-24 | $0.0296900 | $0.0323200 | $0.0339000 | $0.0292400 |
| 2024-03-25 | $0.0323200 | $0.0332900 | $0.0338500 | $0.0315800 |
| 2024-03-26 | $0.0332900 | $0.0333100 | $0.0348000 | $0.0323500 |
| 2024-03-27 | $0.0333100 | $0.0312000 | $0.0343000 | $0.0309500 |
| 2024-03-28 | $0.0312200 | $0.0313900 | $0.0322200 | $0.0305900 |
| 2024-03-29 | $0.0313900 | $0.0310200 | $0.0320400 | $0.0303500 |
| 2024-03-30 | $0.0310200 | $0.0301900 | $0.0314500 | $0.0299100 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225600 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197300 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213500 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0193600 | $0.0201600 | $0.0183700 |
| 2024-04-18 | $0.0193600 | $0.0200600 | $0.0206900 | $0.0189100 |
| 2024-04-19 | $0.0200600 | $0.0204700 | $0.0212500 | $0.0181400 |
| 2024-04-20 | $0.0204700 | $0.0222900 | $0.0223800 | $0.0201200 |
| 2024-04-21 | $0.0222900 | $0.0217000 | $0.0224300 | $0.0212700 |
| 2024-04-22 | $0.0217000 | $0.0224800 | $0.0228200 | $0.0215600 |
| 2024-04-23 | $0.0224800 | $0.0219400 | $0.0227700 | $0.0217800 |
| 2024-04-24 | $0.0219400 | $0.0210400 | $0.0233000 | $0.0208000 |
| 2024-04-25 | $0.0210400 | $0.0210700 | $0.0215500 | $0.0202300 |
| 2024-04-26 | $0.0210700 | $0.0204600 | $0.0212800 | $0.0203200 |
| 2024-04-27 | $0.0204600 | $0.0204100 | $0.0207100 | $0.0197000 |
| 2024-04-28 | $0.0204100 | $0.0197800 | $0.0210500 | $0.0197100 |
| 2024-04-29 | $0.0197800 | $0.0192100 | $0.0200100 | $0.0188100 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0178600 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0202900 | $0.0208000 | $0.0196500 |
| 2024-05-18 | $0.0202900 | $0.0202100 | $0.0206300 | $0.0200400 |
| 2024-05-19 | $0.0202100 | $0.0194800 | $0.0205600 | $0.0192900 |
| 2024-05-20 | $0.0194800 | $0.0217200 | $0.0217500 | $0.0189900 |
| 2024-05-21 | $0.0217200 | $0.0227300 | $0.0231500 | $0.0211900 |
| 2024-05-22 | $0.0227300 | $0.0225100 | $0.0232000 | $0.0221500 |
| 2024-05-23 | $0.0225100 | $0.0226400 | $0.0234300 | $0.0210300 |
| 2024-05-24 | $0.0226400 | $0.0229200 | $0.0233800 | $0.0221900 |
| 2024-05-25 | $0.0229200 | $0.0225800 | $0.0230600 | $0.0224700 |
| 2024-05-26 | $0.0225800 | $0.0218300 | $0.0226900 | $0.0216200 |
| 2024-05-27 | $0.0218300 | $0.0227400 | $0.0230300 | $0.0216700 |
| 2024-05-28 | $0.0227400 | $0.0233900 | $0.0239400 | $0.0223100 |
| 2024-05-29 | $0.0233900 | $0.0221700 | $0.0236500 | $0.0221400 |
| 2024-05-30 | $0.0221700 | $0.0216800 | $0.0223900 | $0.0210800 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0220400 | $0.0220600 | $0.0220100 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0224700 | $0.0224900 | $0.0224000 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0148500 | $0.0159200 | $0.0139300 |
| 2024-06-19 | $0.0148500 | $0.0151900 | $0.0155800 | $0.0147300 |
| 2024-06-20 | $0.0151900 | $0.0153100 | $0.0161900 | $0.0150900 |
| 2024-06-21 | $0.0153100 | $0.0152400 | $0.0156400 | $0.0149400 |
| 2024-06-22 | $0.0152400 | $0.0150800 | $0.0153600 | $0.0149300 |
| 2024-06-23 | $0.0150800 | $0.0147400 | $0.0154200 | $0.0145300 |
| 2024-06-24 | $0.0147400 | $0.0148000 | $0.0148400 | $0.0147400 |
| Pair | Exchange |
|---|---|
| ONE/USDT | aax |
| ONE/USDT | ascendex |
| ONE/USDT | bibox |
| ONE/USDT | biki |
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BNB | binancedex |
| ONE/BUSD | binanceusa |
| ONE/USD | binanceusa |
| ONE/USDT | binanceusa |
| ONE/BTC | bitcoincom |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/USDT | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/USDT | bkex |
| ONE/BTC | btse |
| ONE/ETH | btse |
| ONE/USD | btse |
| ONE/USDC | btse |
| ONE/USDT | btse |
| ONE/USDT | bybit |
| ONE/BTC | coinex |
| ONE/USDC | coinex |
| ONE/USDT | coinex |
| ONE/BTC | cryptodotcom |
| ONE/USD | cryptodotcom |
| ONE/USDC | cryptodotcom |
| ONE/USDT | cryptodotcom |
| ONE/USDT | digifinex |
| ONE/BTC | exmo |
| ONE/EXM | exmo |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/USDT | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/KRW | korbit |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
| ONE/USDT | okex |
| ONE/BTC | probit |
| ONE/USDT | probit |
| ONE/USDT | xtpub |
Description
Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
| Full Name | Menlo One (ONE) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.menlo.one |
| @menloone | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 300,404,658 ONE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-09-17 |
| End Date | 2018-10-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000083 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/menlo-one |
| White Paper | https://menloone.docsend.com/view/uu6vcy9 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.