日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-21 | $0.0101500 | $0.009810 | $0.0103000 | $0.009780 |
2023-09-22 | $0.009810 | $0.009744 | $0.0099580 | $0.009645 |
2023-09-23 | $0.009744 | $0.009604 | $0.009824 | $0.009468 |
2023-09-24 | $0.009604 | $0.009355 | $0.009632 | $0.009321 |
2023-09-25 | $0.009355 | $0.009569 | $0.009639 | $0.009269 |
2023-09-26 | $0.009573 | $0.009485 | $0.009644 | $0.009368 |
2023-09-27 | $0.009485 | $0.009478 | $0.009833 | $0.009075 |
2023-09-28 | $0.009478 | $0.009714 | $0.009773 | $0.009447 |
2023-09-29 | $0.009714 | $0.009735 | $0.009802 | $0.009582 |
2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009460 |
2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
2023-10-16 | $0.009206 | $0.009309 | $0.009746 | $0.009205 |
2023-10-17 | $0.009309 | $0.008962 | $0.009339 | $0.008847 |
2023-10-18 | $0.008962 | $0.008821 | $0.009199 | $0.008813 |
2023-10-19 | $0.008821 | $0.008814 | $0.008889 | $0.008624 |
2023-10-20 | $0.008814 | $0.009141 | $0.009269 | $0.008782 |
2023-10-21 | $0.009141 | $0.009459 | $0.009607 | $0.009130 |
2023-10-22 | $0.009459 | $0.009661 | $0.009717 | $0.009313 |
2023-10-23 | $0.009661 | $0.0103800 | $0.0104100 | $0.009493 |
2023-10-24 | $0.0103800 | $0.0111000 | $0.0119100 | $0.0100700 |
2023-10-25 | $0.0111000 | $0.0110100 | $0.0113800 | $0.0107500 |
2023-10-26 | $0.0110100 | $0.0113000 | $0.0115400 | $0.0108300 |
2023-10-27 | $0.0113000 | $0.0111000 | $0.0115200 | $0.0107400 |
2023-10-28 | $0.0111000 | $0.0112000 | $0.0117600 | $0.0109000 |
2023-10-29 | $0.0112000 | $0.0119400 | $0.0120700 | $0.0110500 |
2023-10-30 | $0.0119400 | $0.0120000 | $0.0122300 | $0.0114600 |
2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
2023-11-04 | $0.0119800 | $0.0120600 | $0.0121200 | $0.0119500 |
2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
2023-11-10 | $0.0136000 | $0.0136400 | $0.0136700 | $0.0135500 |
2023-12-24 | $0.0186700 | $0.0187400 | $0.0194200 | $0.0180600 |
2023-12-25 | $0.0187400 | $0.0217600 | $0.0233400 | $0.0184300 |
2023-12-26 | $0.0217600 | $0.0210500 | $0.0221900 | $0.0196500 |
2023-12-27 | $0.0210500 | $0.0205900 | $0.0214600 | $0.0198500 |
2023-12-28 | $0.0205900 | $0.0193600 | $0.0219800 | $0.0189300 |
2023-12-29 | $0.0193600 | $0.0193500 | $0.0202600 | $0.0186500 |
2023-12-30 | $0.0193500 | $0.0191000 | $0.0195100 | $0.0185200 |
2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
2024-01-14 | $0.0163800 | $0.0154900 | $0.0164500 | $0.0154700 |
2024-01-15 | $0.0154900 | $0.0158800 | $0.0164000 | $0.0154900 |
2024-01-16 | $0.0158800 | $0.0161600 | $0.0163200 | $0.0156300 |
2024-01-17 | $0.0161600 | $0.0159100 | $0.0164000 | $0.0156500 |
2024-01-18 | $0.0159100 | $0.0148400 | $0.0160900 | $0.0145100 |
2024-01-19 | $0.0148400 | $0.0146300 | $0.0149400 | $0.0137400 |
2024-01-20 | $0.0146300 | $0.0148700 | $0.0149700 | $0.0144600 |
2024-01-21 | $0.0148700 | $0.0152400 | $0.0158600 | $0.0147100 |
2024-01-22 | $0.0152400 | $0.0140500 | $0.0153100 | $0.0139100 |
2024-01-23 | $0.0140500 | $0.0139200 | $0.0143600 | $0.0129500 |
2024-01-24 | $0.0139200 | $0.0141400 | $0.0142800 | $0.0136100 |
2024-01-25 | $0.0141400 | $0.0138700 | $0.0142000 | $0.0135000 |
2024-01-26 | $0.0138700 | $0.0145800 | $0.0147700 | $0.0137100 |
2024-01-27 | $0.0145800 | $0.0148000 | $0.0149800 | $0.0143800 |
2024-01-28 | $0.0148000 | $0.0142900 | $0.0150500 | $0.0141400 |
2024-01-29 | $0.0142900 | $0.0151400 | $0.0154000 | $0.0142000 |
2024-01-30 | $0.0151400 | $0.0147700 | $0.0154200 | $0.0146900 |
2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
2024-02-16 | $0.0172200 | $0.0171700 | $0.0175700 | $0.0166600 |
2024-02-17 | $0.0171700 | $0.0171500 | $0.0172000 | $0.0171400 |
2024-02-18 | $0.0169500 | $0.0181100 | $0.0187100 | $0.0167500 |
2024-02-19 | $0.0181100 | $0.0191400 | $0.0195800 | $0.0181000 |
2024-02-20 | $0.0191400 | $0.0189000 | $0.0197800 | $0.0178600 |
2024-02-21 | $0.0189000 | $0.0181900 | $0.0189200 | $0.0172100 |
2024-02-22 | $0.0181900 | $0.0183900 | $0.0192200 | $0.0176500 |
2024-02-23 | $0.0183900 | $0.0184200 | $0.0188900 | $0.0176200 |
2024-02-24 | $0.0184200 | $0.0205500 | $0.0216200 | $0.0179300 |
2024-02-25 | $0.0205500 | $0.0228700 | $0.0250900 | $0.0202100 |
2024-02-26 | $0.0228700 | $0.0230600 | $0.0238000 | $0.0222500 |
2024-02-27 | $0.0230600 | $0.0225900 | $0.0249500 | $0.0222300 |
2024-02-28 | $0.0225900 | $0.0224500 | $0.0239100 | $0.0201300 |
2024-02-29 | $0.0224500 | $0.0246100 | $0.0270100 | $0.0219700 |
2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
2024-03-06 | $0.0308500 | $0.0323400 | $0.0331400 | $0.0293500 |
2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
2024-03-11 | $0.0352700 | $0.0368300 | $0.0379600 | $0.0332500 |
2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
2024-03-15 | $0.0342800 | $0.0323700 | $0.0349600 | $0.0288700 |
2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
2024-03-18 | $0.0307000 | $0.0286700 | $0.0315800 | $0.0280800 |
2024-03-19 | $0.0286700 | $0.0264500 | $0.0290200 | $0.0250700 |
2024-03-20 | $0.0264900 | $0.0303200 | $0.0308300 | $0.0255300 |
2024-03-21 | $0.0303200 | $0.0303600 | $0.0317600 | $0.0295700 |
2024-03-22 | $0.0303600 | $0.0294000 | $0.0315600 | $0.0285600 |
2024-03-23 | $0.0294300 | $0.0296900 | $0.0308800 | $0.0288800 |
2024-03-24 | $0.0296900 | $0.0323200 | $0.0339000 | $0.0292400 |
2024-03-25 | $0.0323200 | $0.0332900 | $0.0338500 | $0.0315800 |
2024-03-26 | $0.0332900 | $0.0333100 | $0.0348000 | $0.0323500 |
2024-03-27 | $0.0333100 | $0.0312000 | $0.0343000 | $0.0309500 |
2024-03-28 | $0.0312200 | $0.0313900 | $0.0322200 | $0.0305900 |
2024-03-29 | $0.0313900 | $0.0310200 | $0.0320400 | $0.0303500 |
2024-03-30 | $0.0310200 | $0.0301900 | $0.0314500 | $0.0299100 |
2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
2024-04-12 | $0.0264100 | $0.0225600 | $0.0270000 | $0.0204600 |
2024-04-13 | $0.0225600 | $0.0197300 | $0.0228200 | $0.0167700 |
2024-04-14 | $0.0197300 | $0.0213500 | $0.0216400 | $0.0189800 |
2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
2024-04-17 | $0.0198900 | $0.0193600 | $0.0201600 | $0.0183700 |
2024-04-18 | $0.0193600 | $0.0200600 | $0.0206900 | $0.0189100 |
2024-04-19 | $0.0200600 | $0.0204700 | $0.0212500 | $0.0181400 |
2024-04-20 | $0.0204700 | $0.0222900 | $0.0223800 | $0.0201200 |
2024-04-21 | $0.0222900 | $0.0217000 | $0.0224300 | $0.0212700 |
2024-04-22 | $0.0217000 | $0.0224800 | $0.0228200 | $0.0215600 |
2024-04-23 | $0.0224800 | $0.0219400 | $0.0227700 | $0.0217800 |
2024-04-24 | $0.0219400 | $0.0210400 | $0.0233000 | $0.0208000 |
2024-04-25 | $0.0210400 | $0.0210700 | $0.0215500 | $0.0202300 |
2024-04-26 | $0.0210700 | $0.0204600 | $0.0212800 | $0.0203200 |
2024-04-27 | $0.0204600 | $0.0204100 | $0.0207100 | $0.0197000 |
2024-04-28 | $0.0204100 | $0.0197800 | $0.0210500 | $0.0197100 |
2024-04-29 | $0.0197800 | $0.0192100 | $0.0200100 | $0.0188100 |
2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
2024-05-01 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0178600 |
2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
2024-05-17 | $0.0200600 | $0.0202900 | $0.0208000 | $0.0196500 |
2024-05-18 | $0.0202900 | $0.0202100 | $0.0206300 | $0.0200400 |
2024-05-19 | $0.0202100 | $0.0194800 | $0.0205600 | $0.0192900 |
2024-05-20 | $0.0194800 | $0.0217200 | $0.0217500 | $0.0189900 |
2024-05-21 | $0.0217200 | $0.0227300 | $0.0231500 | $0.0211900 |
2024-05-22 | $0.0227300 | $0.0225100 | $0.0232000 | $0.0221500 |
2024-05-23 | $0.0225100 | $0.0226400 | $0.0234300 | $0.0210300 |
2024-05-24 | $0.0226400 | $0.0229200 | $0.0233800 | $0.0221900 |
2024-05-25 | $0.0229200 | $0.0225800 | $0.0230600 | $0.0224700 |
2024-05-26 | $0.0225800 | $0.0218300 | $0.0226900 | $0.0216200 |
2024-05-27 | $0.0218300 | $0.0227400 | $0.0230300 | $0.0216700 |
2024-05-28 | $0.0227400 | $0.0233900 | $0.0239400 | $0.0223100 |
2024-05-29 | $0.0233900 | $0.0221700 | $0.0236500 | $0.0221400 |
2024-05-30 | $0.0221700 | $0.0216800 | $0.0223900 | $0.0210800 |
2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
2024-06-04 | $0.0220600 | $0.0220400 | $0.0220600 | $0.0220100 |
2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
2024-06-07 | $0.0224400 | $0.0224700 | $0.0224900 | $0.0224000 |
2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
2024-06-18 | $0.0157700 | $0.0148500 | $0.0159200 | $0.0139300 |
2024-06-19 | $0.0148500 | $0.0151900 | $0.0155800 | $0.0147300 |
2024-06-20 | $0.0151900 | $0.0153100 | $0.0161900 | $0.0150900 |
2024-06-21 | $0.0153100 | $0.0152400 | $0.0156400 | $0.0149400 |
2024-06-22 | $0.0152400 | $0.0150800 | $0.0153600 | $0.0149300 |
2024-06-23 | $0.0150800 | $0.0147400 | $0.0154200 | $0.0145300 |
2024-06-24 | $0.0147400 | $0.0148000 | $0.0148400 | $0.0147400 |
对 | 交换 |
---|---|
ONE/USDT | aax |
ONE/USDT | ascendex |
ONE/USDT | bibox |
ONE/USDT | biki |
ONE/ETH | bilaxy |
ONE/USDT | bilaxy |
ONE/BIDR | binance |
ONE/BNB | binance |
ONE/BTC | binance |
ONE/BUSD | binance |
ONE/ETH | binance |
ONE/TRY | binance |
ONE/TUSD | binance |
ONE/USDC | binance |
ONE/USDP | binance |
ONE/USDT | binance |
ONE/BNB | binancedex |
ONE/BUSD | binanceusa |
ONE/USD | binanceusa |
ONE/USDT | binanceusa |
ONE/BTC | bitcoincom |
ONE/BTC | bitmart |
ONE/ETH | bitmart |
ONE/USDT | bitmart |
ONE/BTC | bitmax |
ONE/USDT | bitmax |
ONE/USDT | bkex |
ONE/BTC | btse |
ONE/ETH | btse |
ONE/USD | btse |
ONE/USDC | btse |
ONE/USDT | btse |
ONE/USDT | bybit |
ONE/BTC | coinex |
ONE/USDC | coinex |
ONE/USDT | coinex |
ONE/BTC | cryptodotcom |
ONE/USD | cryptodotcom |
ONE/USDC | cryptodotcom |
ONE/USDT | cryptodotcom |
ONE/USDT | digifinex |
ONE/BTC | exmo |
ONE/EXM | exmo |
ONE/USDT | gateio |
ONE/BTC | hitbtc |
ONE/USDT | hitbtc |
ONE/BTC | huobikorea |
ONE/HT | huobikorea |
ONE/USDT | huobikorea |
ONE/BTC | huobipro |
ONE/HT | huobipro |
ONE/USDT | huobipro |
ONE/ETH | idex |
ONE/KRW | korbit |
ONE/BTC | kucoin |
ONE/USDT | kucoin |
ONE/USDT | okex |
ONE/BTC | probit |
ONE/USDT | probit |
ONE/USDT | xtpub |
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
全名 | Menlo One (ONE) |
---|---|
开始日期 | N/A |
算法 | N/A |
证明类型 | N/A |
网站 | https://www.menlo.one |
@menloone | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 300,404,658 ONE |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
ICO 状态 | Ongoing |
---|---|
令牌供应 | 1000000000 |
开始日期 | 2018-09-17 |
结束日期 | 2018-10-15 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.000083 |
安全审计公司 | N/A |
ICO法律表格 | Corporation |
ICO管辖权 | Cayman Islands |
法律顾问 | N/A |
博客 | https://medium.com/menlo-one |
白皮书 | https://menloone.docsend.com/view/uu6vcy9 |