MIX
MixMarvel Rank 1009
Website
Twitter
7,225,000,323 MIX
Buy / Sell
Get Wallet
MixMarvel
MixMarvel Price $0.00
$0.00
MixMarvel 24h Vol
$604,010
$604,010
MixMarvel Market Cap $10,323,878
$10,323,878
24h Vol
10 BTC 1 H
0.76 %
24 H
-0.94 %
7 d
6.6 %
Today MixMarvel price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 7,225,000,323 MIX are currently circulating in the Market. MixMarvel price is currently experiencing a change of -0.94 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars MixMarvel have been traded on Crypto Exchanges. Get MixMarvel's progress by adding it to your favourites and creating a free portfolio.
Full Name
MixMarvel
Symbol
MIX
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
171 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
7,225,000,323 MIX
1h
0.76 %
24h
-0.94 %
7d
6.6 %
Twitter
Website
Share MixMarvel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0010550 | $0.0009980 | $0.0010450 | $0.0009980 |
| 2023-09-22 | $0.0009980 | $0.0009240 | $0.0010510 | $0.0008920 |
| 2023-09-23 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009080 |
| 2023-10-03 | $0.0010640 | $0.0010440 | $0.0010940 | $0.0010110 |
| 2023-10-04 | $0.0010440 | $0.0010380 | $0.0010440 | $0.0010350 |
| 2023-10-12 | $0.0010340 | $0.0010470 | $0.0010780 | $0.0010010 |
| 2023-10-13 | $0.0010470 | $0.0011330 | $0.0011330 | $0.0010400 |
| 2023-10-14 | $0.0011330 | $0.0011360 | $0.0011370 | $0.0011250 |
| 2023-10-21 | $0.0010590 | $0.0010590 | $0.0011080 | $0.0010590 |
| 2023-10-22 | $0.0010590 | $0.0010480 | $0.0010980 | $0.0010480 |
| 2023-10-23 | $0.0010480 | $0.0010770 | $0.0011300 | $0.0010420 |
| 2023-10-24 | $0.0010770 | $0.0011430 | $0.0011600 | $0.0010530 |
| 2023-10-25 | $0.0011430 | $0.0011800 | $0.0011980 | $0.0011260 |
| 2023-10-26 | $0.0011800 | $0.0011900 | $0.0012080 | $0.0011360 |
| 2023-10-27 | $0.0011900 | $0.0011750 | $0.0012460 | $0.0011390 |
| 2023-10-28 | $0.0011750 | $0.0011370 | $0.0011730 | $0.0011190 |
| 2023-10-29 | $0.0011370 | $0.0011490 | $0.0011670 | $0.0011310 |
| 2023-10-30 | $0.0011490 | $0.0011400 | $0.0011760 | $0.0011220 |
| 2023-10-31 | $0.0011400 | $0.0012530 | $0.0013800 | $0.0011440 |
| 2023-11-01 | $0.0012530 | $0.0012560 | $0.0012930 | $0.0012190 |
| 2023-11-02 | $0.0012560 | $0.0012610 | $0.0014770 | $0.0012070 |
| 2023-11-03 | $0.0012610 | $0.0012650 | $0.0013200 | $0.0012650 |
| 2023-11-04 | $0.0012650 | $0.0012640 | $0.0012710 | $0.0012580 |
| 2023-11-05 | $0.0012810 | $0.0013250 | $0.0017040 | $0.0012680 |
| 2023-11-06 | $0.0013250 | $0.0013690 | $0.0014450 | $0.0013120 |
| 2023-11-07 | $0.0013690 | $0.0013200 | $0.0013770 | $0.0013010 |
| 2023-11-08 | $0.0013200 | $0.0013790 | $0.0013980 | $0.0013030 |
| 2023-11-09 | $0.0013790 | $0.0013580 | $0.0015700 | $0.0013580 |
| 2023-11-10 | $0.0013580 | $0.0013560 | $0.0013730 | $0.0013450 |
| 2023-12-24 | $0.0033490 | $0.0034210 | $0.0036700 | $0.0031260 |
| 2023-12-25 | $0.0034210 | $0.0032260 | $0.0035890 | $0.0032030 |
| 2023-12-26 | $0.0032260 | $0.0030560 | $0.0032130 | $0.0029450 |
| 2023-12-27 | $0.0030560 | $0.0028800 | $0.0032610 | $0.0028560 |
| 2023-12-28 | $0.0028800 | $0.0026740 | $0.0028610 | $0.0026500 |
| 2023-12-29 | $0.0026740 | $0.0028060 | $0.0029900 | $0.0025530 |
| 2023-12-30 | $0.0028060 | $0.0027500 | $0.0028190 | $0.0026810 |
| 2023-12-31 | $0.0027500 | $0.0027600 | $0.0028290 | $0.0026690 |
| 2024-01-01 | $0.0027600 | $0.0027760 | $0.0029170 | $0.0027530 |
| 2024-01-02 | $0.0027760 | $0.0028280 | $0.0028980 | $0.0027330 |
| 2024-01-03 | $0.0028280 | $0.0025420 | $0.0027190 | $0.0024980 |
| 2024-01-04 | $0.0025420 | $0.0026780 | $0.0027230 | $0.0025650 |
| 2024-01-05 | $0.0026780 | $0.0026330 | $0.0027470 | $0.0026110 |
| 2024-01-06 | $0.0026330 | $0.0025560 | $0.0026900 | $0.0025110 |
| 2024-01-07 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0025120 |
| 2024-01-08 | $0.0025560 | $0.0025190 | $0.0027290 | $0.0023560 |
| 2024-01-09 | $0.0025190 | $0.0023450 | $0.0025560 | $0.0022750 |
| 2024-01-10 | $0.0023450 | $0.0025070 | $0.0025850 | $0.0023520 |
| 2024-01-11 | $0.0025070 | $0.0024090 | $0.0026190 | $0.0023310 |
| 2024-01-12 | $0.0024090 | $0.0022700 | $0.0024210 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0023460 | $0.0026290 | $0.0022430 |
| 2024-01-14 | $0.0023460 | $0.0023230 | $0.0024460 | $0.0021990 |
| 2024-01-15 | $0.0023230 | $0.0025600 | $0.0028360 | $0.0022840 |
| 2024-01-16 | $0.0025600 | $0.0025610 | $0.0027160 | $0.0025090 |
| 2024-01-17 | $0.0025610 | $0.0025530 | $0.0025790 | $0.0024270 |
| 2024-01-18 | $0.0025530 | $0.0024440 | $0.0025180 | $0.0024190 |
| 2024-01-19 | $0.0024440 | $0.0023160 | $0.0025400 | $0.0022410 |
| 2024-01-20 | $0.0023160 | $0.0022700 | $0.0023690 | $0.0021960 |
| 2024-01-21 | $0.0022730 | $0.0023080 | $0.0023330 | $0.0022340 |
| 2024-01-22 | $0.0023080 | $0.0021960 | $0.0022190 | $0.0021040 |
| 2024-01-23 | $0.0021960 | $0.0021070 | $0.0021740 | $0.0020620 |
| 2024-01-24 | $0.0021070 | $0.0023460 | $0.0023910 | $0.0020780 |
| 2024-01-25 | $0.0023460 | $0.0023280 | $0.0026610 | $0.0023060 |
| 2024-01-26 | $0.0023280 | $0.0025620 | $0.0026300 | $0.0023580 |
| 2024-01-27 | $0.0025620 | $0.0025170 | $0.0026310 | $0.0024950 |
| 2024-01-28 | $0.0025170 | $0.0024370 | $0.0025730 | $0.0024370 |
| 2024-01-29 | $0.0024370 | $0.0025030 | $0.0026190 | $0.0024800 |
| 2024-01-30 | $0.0025030 | $0.0025310 | $0.0026240 | $0.0024600 |
| 2024-01-31 | $0.0025310 | $0.0023520 | $0.0026030 | $0.0023060 |
| 2024-02-01 | $0.0023500 | $0.0024650 | $0.0025110 | $0.0023260 |
| 2024-02-02 | $0.0024650 | $0.0025850 | $0.0026310 | $0.0024000 |
| 2024-02-03 | $0.0025850 | $0.0025710 | $0.0026400 | $0.0025480 |
| 2024-02-04 | $0.0025710 | $0.0025630 | $0.0026090 | $0.0024720 |
| 2024-02-05 | $0.0025630 | $0.0025520 | $0.0025980 | $0.0025060 |
| 2024-02-06 | $0.0025520 | $0.0025380 | $0.0026810 | $0.0025150 |
| 2024-02-07 | $0.0025380 | $0.0025940 | $0.0026670 | $0.0025460 |
| 2024-02-08 | $0.0025940 | $0.0026620 | $0.0026860 | $0.0025410 |
| 2024-02-09 | $0.0026620 | $0.0029850 | $0.0030850 | $0.0026870 |
| 2024-02-10 | $0.0029850 | $0.0028760 | $0.0030260 | $0.0028260 |
| 2024-02-11 | $0.0028760 | $0.0028590 | $0.0029090 | $0.0027340 |
| 2024-02-12 | $0.0028590 | $0.0027670 | $0.0031130 | $0.0027400 |
| 2024-02-13 | $0.0027670 | $0.0028000 | $0.0028790 | $0.0026940 |
| 2024-02-14 | $0.0028000 | $0.0028330 | $0.0030000 | $0.0027780 |
| 2024-02-15 | $0.0028330 | $0.0027410 | $0.0028820 | $0.0027120 |
| 2024-02-16 | $0.0027410 | $0.0027480 | $0.0028040 | $0.0026920 |
| 2024-02-17 | $0.0027480 | $0.0027380 | $0.0027480 | $0.0027330 |
| 2024-02-18 | $0.0026480 | $0.0026220 | $0.0027370 | $0.0025930 |
| 2024-02-19 | $0.0026220 | $0.0025620 | $0.0027090 | $0.0025330 |
| 2024-02-20 | $0.0025620 | $0.0024730 | $0.0027140 | $0.0024420 |
| 2024-02-21 | $0.0024730 | $0.0024340 | $0.0025230 | $0.0024050 |
| 2024-02-22 | $0.0024340 | $0.0024950 | $0.0024950 | $0.0024350 |
| 2024-02-23 | $0.0024950 | $0.0023960 | $0.0024550 | $0.0023960 |
| 2024-02-24 | $0.0023960 | $0.0024240 | $0.0025140 | $0.0023940 |
| 2024-02-25 | $0.0024240 | $0.0024900 | $0.0025530 | $0.0024590 |
| 2024-02-26 | $0.0024900 | $0.0026380 | $0.0027330 | $0.0025430 |
| 2024-02-27 | $0.0026380 | $0.0029190 | $0.0033410 | $0.0025950 |
| 2024-02-28 | $0.0029190 | $0.0029800 | $0.0034200 | $0.0029460 |
| 2024-02-29 | $0.0029800 | $0.0030080 | $0.0030410 | $0.0028410 |
| 2024-03-01 | $0.0030080 | $0.0029890 | $0.0030920 | $0.0029550 |
| 2024-03-02 | $0.0029890 | $0.0032870 | $0.0033550 | $0.0029790 |
| 2024-03-03 | $0.0032870 | $0.0034900 | $0.0035940 | $0.0032800 |
| 2024-03-04 | $0.0034900 | $0.0034500 | $0.0039590 | $0.0034140 |
| 2024-03-05 | $0.0034500 | $0.0030240 | $0.0033800 | $0.0029890 |
| 2024-03-06 | $0.0030240 | $0.0031720 | $0.0032860 | $0.0030570 |
| 2024-03-07 | $0.0031720 | $0.0031380 | $0.0032930 | $0.0031380 |
| 2024-03-08 | $0.0031380 | $0.0032300 | $0.0032690 | $0.0030750 |
| 2024-03-09 | $0.0032300 | $0.0032270 | $0.0032520 | $0.0032260 |
| 2024-03-10 | $0.0034830 | $0.0036100 | $0.0040370 | $0.0033770 |
| 2024-03-11 | $0.0036100 | $0.0036590 | $0.0039440 | $0.0035780 |
| 2024-03-12 | $0.0036590 | $0.0040590 | $0.0042980 | $0.0035420 |
| 2024-03-13 | $0.0040590 | $0.0042480 | $0.0043280 | $0.0039670 |
| 2024-03-14 | $0.0042480 | $0.0038030 | $0.0041910 | $0.0037640 |
| 2024-03-15 | $0.0038030 | $0.0035550 | $0.0039300 | $0.0033680 |
| 2024-03-16 | $0.0035550 | $0.0034140 | $0.0036260 | $0.0032380 |
| 2024-03-17 | $0.0034140 | $0.0035320 | $0.0038600 | $0.0034230 |
| 2024-03-18 | $0.0035320 | $0.0034150 | $0.0035560 | $0.0033440 |
| 2024-03-19 | $0.0034150 | $0.0027480 | $0.0030950 | $0.0025580 |
| 2024-03-20 | $0.0027480 | $0.0030590 | $0.0033760 | $0.0029540 |
| 2024-03-21 | $0.0030590 | $0.0032830 | $0.0033170 | $0.0030030 |
| 2024-03-22 | $0.0032830 | $0.0031370 | $0.0032370 | $0.0030370 |
| 2024-03-23 | $0.0031370 | $0.0031970 | $0.0032640 | $0.0030640 |
| 2024-03-24 | $0.0031970 | $0.0033850 | $0.0035240 | $0.0032820 |
| 2024-03-25 | $0.0033850 | $0.0036270 | $0.0037350 | $0.0034470 |
| 2024-03-26 | $0.0036270 | $0.0036590 | $0.0038390 | $0.0035520 |
| 2024-03-27 | $0.0036590 | $0.0036400 | $0.0036750 | $0.0035000 |
| 2024-03-28 | $0.0036400 | $0.0039530 | $0.0040240 | $0.0036320 |
| 2024-03-29 | $0.0039530 | $0.0039680 | $0.0040030 | $0.0037570 |
| 2024-03-30 | $0.0039680 | $0.0039990 | $0.0041040 | $0.0038580 |
| 2024-03-31 | $0.0039990 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2024-04-01 | $0.0039010 | $0.0038210 | $0.0039260 | $0.0036810 |
| 2024-04-02 | $0.0038210 | $0.0034110 | $0.0036730 | $0.0033120 |
| 2024-04-03 | $0.0034110 | $0.0031800 | $0.0035770 | $0.0031470 |
| 2024-04-04 | $0.0031800 | $0.0031960 | $0.0032630 | $0.0030300 |
| 2024-04-05 | $0.0031960 | $0.0031860 | $0.0033190 | $0.0031200 |
| 2024-04-06 | $0.0031860 | $0.0032180 | $0.0032520 | $0.0031510 |
| 2024-04-07 | $0.0032180 | $0.0031080 | $0.0034540 | $0.0031080 |
| 2024-04-08 | $0.0031080 | $0.0031770 | $0.0033620 | $0.0031400 |
| 2024-04-09 | $0.0031770 | $0.0030140 | $0.0030840 | $0.0029440 |
| 2024-04-10 | $0.0030140 | $0.0030140 | $0.0031560 | $0.0029430 |
| 2024-04-11 | $0.0030140 | $0.0028380 | $0.0031530 | $0.0028380 |
| 2024-04-12 | $0.0028380 | $0.0020730 | $0.0026880 | $0.0020410 |
| 2024-04-13 | $0.0020730 | $0.0019880 | $0.0021680 | $0.0019270 |
| 2024-04-14 | $0.0019880 | $0.0020840 | $0.0021480 | $0.0019900 |
| 2024-04-15 | $0.0020840 | $0.0022960 | $0.0025130 | $0.0020170 |
| 2024-04-16 | $0.0022960 | $0.0022220 | $0.0023140 | $0.0021600 |
| 2024-04-17 | $0.0022220 | $0.0021190 | $0.0022090 | $0.0020900 |
| 2024-04-18 | $0.0021190 | $0.0021770 | $0.0022070 | $0.0020850 |
| 2024-04-19 | $0.0021770 | $0.0020790 | $0.0022630 | $0.0020180 |
| 2024-04-20 | $0.0020790 | $0.0022410 | $0.0022410 | $0.0021150 |
| 2024-04-21 | $0.0022410 | $0.0022350 | $0.0023610 | $0.0021720 |
| 2024-04-22 | $0.0022350 | $0.0022730 | $0.0023370 | $0.0022090 |
| 2024-04-23 | $0.0022730 | $0.0022540 | $0.0024150 | $0.0022220 |
| 2024-04-24 | $0.0022540 | $0.0021660 | $0.0022600 | $0.0021660 |
| 2024-04-25 | $0.0021660 | $0.0021140 | $0.0023030 | $0.0020510 |
| 2024-04-26 | $0.0021140 | $0.0020970 | $0.0021600 | $0.0020660 |
| 2024-04-27 | $0.0020970 | $0.0021150 | $0.0022120 | $0.0021150 |
| 2024-04-28 | $0.0021150 | $0.0021210 | $0.0021530 | $0.0020550 |
| 2024-04-29 | $0.0021210 | $0.0020260 | $0.0021220 | $0.0019940 |
| 2024-04-30 | $0.0020260 | $0.0019270 | $0.0020480 | $0.0018970 |
| 2024-05-01 | $0.0019270 | $0.0019290 | $0.0019390 | $0.0019230 |
| 2024-05-02 | $0.0018410 | $0.0019410 | $0.0019410 | $0.0018520 |
| 2024-05-03 | $0.0019410 | $0.0020170 | $0.0020170 | $0.0019550 |
| 2024-05-04 | $0.0020170 | $0.0020580 | $0.0020890 | $0.0019950 |
| 2024-05-05 | $0.0020580 | $0.0020700 | $0.0021330 | $0.0019760 |
| 2024-05-06 | $0.0020700 | $0.0020520 | $0.0020830 | $0.0019910 |
| 2024-05-07 | $0.0020520 | $0.0020140 | $0.0020140 | $0.0019240 |
| 2024-05-08 | $0.0020140 | $0.0019620 | $0.0019920 | $0.0019030 |
| 2024-05-09 | $0.0019620 | $0.0020340 | $0.0020640 | $0.0019730 |
| 2024-05-10 | $0.0020340 | $0.0020660 | $0.0020950 | $0.0019490 |
| 2024-05-11 | $0.0020660 | $0.0019800 | $0.0020670 | $0.0019800 |
| 2024-05-12 | $0.0019800 | $0.0019910 | $0.0020500 | $0.0019620 |
| 2024-05-13 | $0.0019910 | $0.0019770 | $0.0020650 | $0.0019180 |
| 2024-05-14 | $0.0019770 | $0.0019300 | $0.0019880 | $0.0019010 |
| 2024-05-15 | $0.0019300 | $0.0020320 | $0.0020930 | $0.0020020 |
| 2024-05-16 | $0.0020320 | $0.0019140 | $0.0020030 | $0.0019140 |
| 2024-05-17 | $0.0019140 | $0.0019490 | $0.0020420 | $0.0019490 |
| 2024-05-18 | $0.0019490 | $0.0019990 | $0.0020300 | $0.0019680 |
| 2024-05-19 | $0.0019990 | $0.0019960 | $0.0020270 | $0.0019650 |
| 2024-05-20 | $0.0019960 | $0.0020140 | $0.0023800 | $0.0020140 |
| 2024-05-21 | $0.0020140 | $0.0020460 | $0.0021980 | $0.0020080 |
| 2024-05-22 | $0.0020460 | $0.0020180 | $0.0020550 | $0.0019800 |
| 2024-05-23 | $0.0020180 | $0.0020160 | $0.0020180 | $0.0020060 |
| 2024-05-31 | $0.0022860 | $0.0022550 | $0.0024060 | $0.0022180 |
| 2024-06-01 | $0.0022550 | $0.0022110 | $0.0022880 | $0.0022110 |
| 2024-06-02 | $0.0022110 | $0.0021160 | $0.0021920 | $0.0020780 |
| 2024-06-03 | $0.0021160 | $0.0021470 | $0.0021470 | $0.0020710 |
| 2024-06-04 | $0.0021470 | $0.0021410 | $0.0021520 | $0.0021330 |
| 2024-06-06 | $0.0021270 | $0.0021730 | $0.0022870 | $0.0020970 |
| 2024-06-07 | $0.0021730 | $0.0021600 | $0.0021730 | $0.0021550 |
| 2024-06-08 | $0.0020220 | $0.0019510 | $0.0020240 | $0.0019510 |
| 2024-06-09 | $0.0019510 | $0.0020380 | $0.0021120 | $0.0019270 |
| 2024-06-10 | $0.0020380 | $0.0019060 | $0.0020160 | $0.0019060 |
| 2024-06-11 | $0.0019060 | $0.0017840 | $0.0018890 | $0.0017840 |
| 2024-06-12 | $0.0017840 | $0.0018510 | $0.0019220 | $0.0017800 |
| 2024-06-13 | $0.0018510 | $0.0018030 | $0.0018380 | $0.0017690 |
| 2024-06-14 | $0.0018030 | $0.0018000 | $0.0018150 | $0.0017960 |
| 2024-06-16 | $0.0017480 | $0.0017750 | $0.0018470 | $0.0017390 |
| 2024-06-17 | $0.0017750 | $0.0017700 | $0.0017760 | $0.0017690 |
| 2024-06-20 | $0.0014240 | $0.0014750 | $0.0015800 | $0.0014040 |
| 2024-06-21 | $0.0014750 | $0.0014420 | $0.0015830 | $0.0014420 |
| 2024-06-22 | $0.0014420 | $0.0014680 | $0.0014680 | $0.0014330 |
| 2024-06-23 | $0.0014680 | $0.0014020 | $0.0014700 | $0.0014020 |
| 2024-06-24 | $0.0014020 | $0.0014150 | $0.0014220 | $0.0014020 |
| Pair | Exchange |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/USDT | bybit |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
| MIX/USDT | mexc |
| MIX/USDT | xtpub |
Description
Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
| Full Name | MIXMARVEL (MIX) |
|---|---|
| Start Date | 2019-01-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.mixmarvel.com |
| @MIXMARVELGAME | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,225,000,323 MIX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.