XEM
NEM Rank 294
Website
Twitter
8,999,999,999 XEM
Buy / Sell
Get Wallet
NEM
NEM Price $0.02
$0.02
NEM 24h Vol
$20,560,042
$20,560,042
NEM Market Cap $136,278,543
$136,278,543
24h Vol
340 BTC 1 H
5.33 %
24 H
9.84 %
7 d
9.58 %
Today NEM price in US dollars is currently
0.0151
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 8,999,999,999 XEM are currently circulating in the Market. NEM price is currently experiencing a change of 9.84 %, and check here all cryptocurrency. Over the past 24 hours 0.206 M US dollars NEM have been traded on Crypto Exchanges. Get NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEM
Symbol
XEM
Algorithm
BTC Price
0.00000025 BTC
BTC Market
2,255 BTC
BTC 24h Vol
340 BTC
Total Coins Mined
8,999,999,999 XEM
1h
5.33 %
24h
9.84 %
7d
9.58 %
Twitter
Website
Share NEM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0251900 | $0.0249100 | $0.0251900 | $0.0249100 |
| 2023-09-22 | $0.0250300 | $0.0258100 | $0.0258100 | $0.0250100 |
| 2023-09-23 | $0.0258100 | $0.0264600 | $0.0264600 | $0.0258200 |
| 2023-09-24 | $0.0264600 | $0.0260800 | $0.0265600 | $0.0256100 |
| 2023-09-25 | $0.0249100 | $0.0265500 | $0.0265500 | $0.0249100 |
| 2023-09-26 | $0.0254100 | $0.0253300 | $0.0256500 | $0.0250100 |
| 2023-09-27 | $0.0245200 | $0.0247400 | $0.0253700 | $0.0245200 |
| 2023-09-28 | $0.0250800 | $0.0257900 | $0.0261200 | $0.0256200 |
| 2023-09-29 | $0.0257900 | $0.0261800 | $0.0261800 | $0.0260100 |
| 2023-09-30 | $0.0259500 | $0.0259500 | $0.0261100 | $0.0259500 |
| 2023-10-01 | $0.0262300 | $0.0273900 | $0.0279100 | $0.0272200 |
| 2023-10-02 | $0.0265500 | $0.0290000 | $0.0290000 | $0.0265500 |
| 2023-10-03 | $0.0264400 | $0.0260100 | $0.0263500 | $0.0258500 |
| 2023-10-04 | $0.0251300 | $0.0244700 | $0.0251300 | $0.0244700 |
| 2023-10-05 | $0.0253600 | $0.0249800 | $0.0253000 | $0.0245000 |
| 2023-10-06 | $0.0244700 | $0.0261900 | $0.0261900 | $0.0244700 |
| 2023-10-07 | $0.0261700 | $0.0261600 | $0.0261700 | $0.0261600 |
| 2023-10-08 | $0.0256600 | $0.0254800 | $0.0259700 | $0.0251600 |
| 2023-10-09 | $0.0254800 | $0.0248100 | $0.0251300 | $0.0243400 |
| 2023-10-10 | $0.0248100 | $0.0250800 | $0.0254000 | $0.0246100 |
| 2023-10-11 | $0.0250800 | $0.0245900 | $0.0255300 | $0.0244400 |
| 2023-10-12 | $0.0245900 | $0.0246300 | $0.0247800 | $0.0240200 |
| 2023-10-13 | $0.0246300 | $0.0248300 | $0.0253000 | $0.0245200 |
| 2023-10-14 | $0.0248300 | $0.0250400 | $0.0251900 | $0.0248800 |
| 2023-10-15 | $0.0250400 | $0.0258600 | $0.0260200 | $0.0249300 |
| 2023-10-16 | $0.0258600 | $0.0262400 | $0.0268800 | $0.0259200 |
| 2023-10-17 | $0.0252400 | $0.0258800 | $0.0258800 | $0.0252400 |
| 2023-10-18 | $0.0269200 | $0.0261100 | $0.0268900 | $0.0258000 |
| 2023-10-19 | $0.0261100 | $0.0258600 | $0.0261800 | $0.0255500 |
| 2023-10-20 | $0.0258600 | $0.0269600 | $0.0269600 | $0.0263200 |
| 2023-10-21 | $0.0269600 | $0.0278600 | $0.0283500 | $0.0273700 |
| 2023-10-22 | $0.0278600 | $0.0277900 | $0.0284600 | $0.0274600 |
| 2023-10-23 | $0.0277900 | $0.0287900 | $0.0296700 | $0.0284400 |
| 2023-10-24 | $0.0287900 | $0.0283800 | $0.0292800 | $0.0274900 |
| 2023-10-25 | $0.0275700 | $0.0277900 | $0.0286700 | $0.0275700 |
| 2023-10-26 | $0.0284200 | $0.0285000 | $0.0288600 | $0.0277800 |
| 2023-10-27 | $0.0274600 | $0.0280000 | $0.0280000 | $0.0274600 |
| 2023-10-28 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-10-29 | $0.0280000 | $0.0302500 | $0.0302500 | $0.0280000 |
| 2023-10-30 | $0.0302500 | $0.0299900 | $0.0327000 | $0.0299900 |
| 2023-10-31 | $0.0307700 | $0.0317700 | $0.0323200 | $0.0294100 |
| 2023-11-01 | $0.0294500 | $0.0323800 | $0.0323800 | $0.0294500 |
| 2023-11-02 | $0.0323800 | $0.0315900 | $0.0323800 | $0.0315900 |
| 2023-11-03 | $0.0322400 | $0.0319200 | $0.0328400 | $0.0317400 |
| 2023-11-04 | $0.0319200 | $0.0318400 | $0.0319200 | $0.0318300 |
| 2023-11-05 | $0.0331000 | $0.0332400 | $0.0332400 | $0.0331000 |
| 2023-11-06 | $0.0332400 | $0.0326700 | $0.0332400 | $0.0326700 |
| 2023-11-07 | $0.0336600 | $0.0332000 | $0.0333800 | $0.0326300 |
| 2023-11-08 | $0.0326700 | $0.0347000 | $0.0347000 | $0.0326700 |
| 2023-11-09 | $0.0347000 | $0.0358500 | $0.0431600 | $0.0347000 |
| 2023-11-10 | $0.0377600 | $0.0375400 | $0.0377800 | $0.0374900 |
| 2023-12-24 | $0.0399600 | $0.0387400 | $0.0391900 | $0.0380600 |
| 2023-12-25 | $0.0387400 | $0.0399800 | $0.0399800 | $0.0386200 |
| 2023-12-26 | $0.0399800 | $0.0390400 | $0.0399300 | $0.0381500 |
| 2023-12-27 | $0.0390400 | $0.0409400 | $0.0416600 | $0.0395100 |
| 2023-12-28 | $0.0409400 | $0.0387000 | $0.0405800 | $0.0382300 |
| 2023-12-29 | $0.0387000 | $0.0381700 | $0.0388600 | $0.0372500 |
| 2023-12-30 | $0.0381700 | $0.0385000 | $0.0385000 | $0.0375800 |
| 2023-12-31 | $0.0385000 | $0.0390100 | $0.0399200 | $0.0381000 |
| 2024-01-01 | $0.0390100 | $0.0402300 | $0.0411700 | $0.0397600 |
| 2024-01-02 | $0.0402300 | $0.0400600 | $0.0402900 | $0.0391100 |
| 2024-01-03 | $0.0400600 | $0.0378000 | $0.0386800 | $0.0347100 |
| 2024-01-04 | $0.0378000 | $0.0374500 | $0.0419900 | $0.0367700 |
| 2024-01-05 | $0.0374500 | $0.0358700 | $0.0374600 | $0.0354200 |
| 2024-01-06 | $0.0358700 | $0.0347500 | $0.0354200 | $0.0338500 |
| 2024-01-07 | $0.0347500 | $0.0329000 | $0.0351200 | $0.0329000 |
| 2024-01-08 | $0.0329000 | $0.0345200 | $0.0347600 | $0.0328900 |
| 2024-01-09 | $0.0345200 | $0.0333000 | $0.0351700 | $0.0323600 |
| 2024-01-10 | $0.0333000 | $0.0351500 | $0.0367000 | $0.0346300 |
| 2024-01-11 | $0.0351500 | $0.0366900 | $0.0372100 | $0.0356400 |
| 2024-01-12 | $0.0366600 | $0.0343000 | $0.0363200 | $0.0340500 |
| 2024-01-13 | $0.0343000 | $0.0363500 | $0.0366100 | $0.0340300 |
| 2024-01-14 | $0.0363500 | $0.0345900 | $0.0358300 | $0.0341000 |
| 2024-01-15 | $0.0345900 | $0.0346400 | $0.0356400 | $0.0343900 |
| 2024-01-16 | $0.0346400 | $0.0380300 | $0.0385400 | $0.0357000 |
| 2024-01-17 | $0.0380300 | $0.0399400 | $0.0407000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0407300 | $0.0424600 | $0.0377700 |
| 2024-01-19 | $0.0407300 | $0.0403400 | $0.0488000 | $0.0403400 |
| 2024-01-20 | $0.0403400 | $0.0444700 | $0.0444700 | $0.0378000 |
| 2024-01-21 | $0.0444700 | $0.0449300 | $0.0493500 | $0.0432100 |
| 2024-01-22 | $0.0449300 | $0.0420700 | $0.0460000 | $0.0411500 |
| 2024-01-23 | $0.0420700 | $0.0439300 | $0.0448300 | $0.0399000 |
| 2024-01-24 | $0.0439300 | $0.0498200 | $0.0543 | $0.0437900 |
| 2024-01-25 | $0.0498200 | $0.0392500 | $0.0526 | $0.0379200 |
| 2024-01-26 | $0.0392500 | $0.0405900 | $0.0426300 | $0.0387700 |
| 2024-01-27 | $0.0405900 | $0.0396900 | $0.0408200 | $0.0390100 |
| 2024-01-28 | $0.0396900 | $0.0374600 | $0.0394900 | $0.0372300 |
| 2024-01-29 | $0.0374600 | $0.0380100 | $0.0384700 | $0.0370800 |
| 2024-01-30 | $0.0380100 | $0.0363200 | $0.0384300 | $0.0363200 |
| 2024-01-31 | $0.0363200 | $0.0356000 | $0.0369600 | $0.0349100 |
| 2024-02-01 | $0.0356000 | $0.0359300 | $0.0361600 | $0.0350100 |
| 2024-02-02 | $0.0359300 | $0.0362300 | $0.0364600 | $0.0353100 |
| 2024-02-03 | $0.0362300 | $0.0358200 | $0.0360500 | $0.0351300 |
| 2024-02-04 | $0.0358200 | $0.0347900 | $0.0357000 | $0.0345600 |
| 2024-02-05 | $0.0347900 | $0.0342600 | $0.0349500 | $0.0338000 |
| 2024-02-06 | $0.0342600 | $0.0344000 | $0.0355800 | $0.0344000 |
| 2024-02-07 | $0.0344000 | $0.0349100 | $0.0356400 | $0.0344300 |
| 2024-02-08 | $0.0349100 | $0.0348400 | $0.0348400 | $0.0343600 |
| 2024-02-09 | $0.0348400 | $0.0355700 | $0.0358200 | $0.0350800 |
| 2024-02-10 | $0.0355700 | $0.0350100 | $0.0357600 | $0.0345100 |
| 2024-02-11 | $0.0350100 | $0.0351100 | $0.0356100 | $0.0346100 |
| 2024-02-12 | $0.0351100 | $0.0361800 | $0.0375100 | $0.0361800 |
| 2024-02-13 | $0.0361800 | $0.0361900 | $0.0364500 | $0.0354000 |
| 2024-02-14 | $0.0361900 | $0.0363900 | $0.0380500 | $0.0363900 |
| 2024-02-15 | $0.0363900 | $0.0370100 | $0.0375800 | $0.0367300 |
| 2024-02-16 | $0.0370100 | $0.0384200 | $0.0387000 | $0.0364500 |
| 2024-02-17 | $0.0384200 | $0.0383900 | $0.0384200 | $0.0383900 |
| 2024-02-18 | $0.0376200 | $0.0383200 | $0.0391900 | $0.0383200 |
| 2024-02-19 | $0.0383200 | $0.0388700 | $0.0394600 | $0.0382800 |
| 2024-02-20 | $0.0388700 | $0.0382900 | $0.0401000 | $0.0379900 |
| 2024-02-21 | $0.0382900 | $0.0371100 | $0.0380000 | $0.0368100 |
| 2024-02-22 | $0.0371100 | $0.0374200 | $0.0377100 | $0.0368200 |
| 2024-02-23 | $0.0374200 | $0.0385700 | $0.0385700 | $0.0365300 |
| 2024-02-24 | $0.0385700 | $0.0382700 | $0.0394700 | $0.0379800 |
| 2024-02-25 | $0.0383000 | $0.0382900 | $0.0401600 | $0.0382900 |
| 2024-02-26 | $0.0382900 | $0.0390900 | $0.0394100 | $0.0384600 |
| 2024-02-27 | $0.0390900 | $0.0395700 | $0.0399000 | $0.0386000 |
| 2024-02-28 | $0.0395700 | $0.0399600 | $0.0423300 | $0.0382700 |
| 2024-02-29 | $0.0399600 | $0.0417800 | $0.0421100 | $0.0384400 |
| 2024-03-01 | $0.0417800 | $0.0474200 | $0.0481000 | $0.0429500 |
| 2024-03-02 | $0.0474200 | $0.0472500 | $0.0472500 | $0.0448500 |
| 2024-03-03 | $0.0472500 | $0.0467600 | $0.0481600 | $0.0439700 |
| 2024-03-04 | $0.0467600 | $0.0505 | $0.0519 | $0.0475800 |
| 2024-03-05 | $0.0505 | $0.0455400 | $0.0498100 | $0.0441200 |
| 2024-03-06 | $0.0455400 | $0.0508 | $0.0512 | $0.0473800 |
| 2024-03-07 | $0.0508 | $0.0550 | $0.0570 | $0.0504 |
| 2024-03-08 | $0.0550 | $0.0529 | $0.0553 | $0.0510 |
| 2024-03-09 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2024-03-10 | $0.0540 | $0.0536 | $0.0547 | $0.0512 |
| 2024-03-11 | $0.0536 | $0.0573 | $0.0602 | $0.0561 |
| 2024-03-12 | $0.0573 | $0.0569 | $0.0573 | $0.0541 |
| 2024-03-13 | $0.0569 | $0.0605 | $0.0613 | $0.0561 |
| 2024-03-14 | $0.0605 | $0.0586 | $0.0590 | $0.0563 |
| 2024-03-15 | $0.0586 | $0.0546 | $0.0588 | $0.0524 |
| 2024-03-16 | $0.0546 | $0.0482300 | $0.0514 | $0.0471700 |
| 2024-03-17 | $0.0482300 | $0.0506 | $0.0506 | $0.0480700 |
| 2024-03-18 | $0.0506 | $0.0475200 | $0.0499900 | $0.0471700 |
| 2024-03-19 | $0.0475200 | $0.0416900 | $0.0429500 | $0.0394800 |
| 2024-03-20 | $0.0416900 | $0.0485300 | $0.0485300 | $0.0460700 |
| 2024-03-21 | $0.0485300 | $0.0485400 | $0.0503 | $0.0464400 |
| 2024-03-22 | $0.0485400 | $0.0463900 | $0.0463900 | $0.0450500 |
| 2024-03-23 | $0.0463900 | $0.0469600 | $0.0472900 | $0.0459600 |
| 2024-03-24 | $0.0469600 | $0.0494000 | $0.0497400 | $0.0483600 |
| 2024-03-25 | $0.0494000 | $0.0517 | $0.0521 | $0.0506 |
| 2024-03-26 | $0.0517 | $0.0538 | $0.0538 | $0.0517 |
| 2024-03-27 | $0.0538 | $0.0518 | $0.0536 | $0.0504 |
| 2024-03-28 | $0.0518 | $0.0527 | $0.0531 | $0.0516 |
| 2024-03-29 | $0.0527 | $0.0520 | $0.0527 | $0.0509 |
| 2024-03-30 | $0.0520 | $0.0509 | $0.0519 | $0.0502 |
| 2024-03-31 | $0.0509 | $0.0518 | $0.0529 | $0.0514 |
| 2024-04-01 | $0.0518 | $0.0483800 | $0.0501 | $0.0476800 |
| 2024-04-02 | $0.0483800 | $0.0446000 | $0.0465700 | $0.0439400 |
| 2024-04-03 | $0.0446000 | $0.0443800 | $0.0457100 | $0.0437200 |
| 2024-04-04 | $0.0443800 | $0.0466100 | $0.0466100 | $0.0439500 |
| 2024-04-05 | $0.0466100 | $0.0464700 | $0.0468000 | $0.0451400 |
| 2024-04-06 | $0.0464700 | $0.0472700 | $0.0472700 | $0.0466000 |
| 2024-04-07 | $0.0472700 | $0.0483500 | $0.0493900 | $0.0480100 |
| 2024-04-08 | $0.0483500 | $0.0514 | $0.0528 | $0.0510 |
| 2024-04-09 | $0.0514 | $0.0483700 | $0.0494200 | $0.0480200 |
| 2024-04-10 | $0.0483700 | $0.0485700 | $0.0492800 | $0.0475100 |
| 2024-04-11 | $0.0485700 | $0.0483400 | $0.0483400 | $0.0472900 |
| 2024-04-12 | $0.0483400 | $0.0424300 | $0.0479400 | $0.0395200 |
| 2024-04-13 | $0.0424300 | $0.0361400 | $0.0394500 | $0.0331300 |
| 2024-04-14 | $0.0361400 | $0.0385300 | $0.0401100 | $0.0369500 |
| 2024-04-15 | $0.0385300 | $0.0363100 | $0.0387900 | $0.0353700 |
| 2024-04-16 | $0.0363100 | $0.0357900 | $0.0364100 | $0.0348700 |
| 2024-04-17 | $0.0357900 | $0.0346300 | $0.0355200 | $0.0340300 |
| 2024-04-18 | $0.0346300 | $0.0361800 | $0.0364800 | $0.0349500 |
| 2024-04-19 | $0.0361800 | $0.0373100 | $0.0376100 | $0.0351700 |
| 2024-04-20 | $0.0373100 | $0.0404100 | $0.0404100 | $0.0382000 |
| 2024-04-21 | $0.0404100 | $0.0396700 | $0.0406100 | $0.0393500 |
| 2024-04-22 | $0.0396700 | $0.0406600 | $0.0413000 | $0.0400200 |
| 2024-04-23 | $0.0406600 | $0.0415400 | $0.0418600 | $0.0402500 |
| 2024-04-24 | $0.0415400 | $0.0398700 | $0.0414400 | $0.0395500 |
| 2024-04-25 | $0.0398700 | $0.0388100 | $0.0400700 | $0.0388100 |
| 2024-04-26 | $0.0388100 | $0.0375600 | $0.0385000 | $0.0372500 |
| 2024-04-27 | $0.0375600 | $0.0377400 | $0.0390400 | $0.0377400 |
| 2024-04-28 | $0.0377400 | $0.0378400 | $0.0407800 | $0.0378400 |
| 2024-04-29 | $0.0378400 | $0.0369800 | $0.0379500 | $0.0369800 |
| 2024-04-30 | $0.0369800 | $0.0355400 | $0.0358400 | $0.0346300 |
| 2024-05-01 | $0.0355400 | $0.0355600 | $0.0356000 | $0.0355300 |
| 2024-05-02 | $0.0359200 | $0.0370300 | $0.0370300 | $0.0355400 |
| 2024-05-03 | $0.0370300 | $0.0388000 | $0.0388000 | $0.0378700 |
| 2024-05-04 | $0.0388000 | $0.0383500 | $0.0389700 | $0.0380300 |
| 2024-05-05 | $0.0383500 | $0.0392100 | $0.0395300 | $0.0379600 |
| 2024-05-06 | $0.0392100 | $0.0386000 | $0.0392100 | $0.0379800 |
| 2024-05-07 | $0.0386000 | $0.0378700 | $0.0387800 | $0.0375700 |
| 2024-05-08 | $0.0378700 | $0.0377600 | $0.0380600 | $0.0368700 |
| 2024-05-09 | $0.0377600 | $0.0382500 | $0.0385600 | $0.0376500 |
| 2024-05-10 | $0.0382500 | $0.0372400 | $0.0378200 | $0.0366600 |
| 2024-05-11 | $0.0372400 | $0.0364000 | $0.0384400 | $0.0364000 |
| 2024-05-12 | $0.0364000 | $0.0354300 | $0.0366000 | $0.0354300 |
| 2024-05-13 | $0.0354300 | $0.0357000 | $0.0357000 | $0.0345200 |
| 2024-05-14 | $0.0357000 | $0.0351400 | $0.0354300 | $0.0342800 |
| 2024-05-15 | $0.0351400 | $0.0373100 | $0.0385200 | $0.0364000 |
| 2024-05-16 | $0.0373100 | $0.0371100 | $0.0374000 | $0.0359300 |
| 2024-05-17 | $0.0371100 | $0.0386700 | $0.0396000 | $0.0380500 |
| 2024-05-18 | $0.0386700 | $0.0387300 | $0.0393600 | $0.0384200 |
| 2024-05-19 | $0.0387300 | $0.0371600 | $0.0383800 | $0.0368500 |
| 2024-05-20 | $0.0371600 | $0.0399100 | $0.0446700 | $0.0399100 |
| 2024-05-21 | $0.0399100 | $0.0394100 | $0.0413000 | $0.0394100 |
| 2024-05-22 | $0.0394100 | $0.0384800 | $0.0399800 | $0.0384800 |
| 2024-05-23 | $0.0384800 | $0.0374400 | $0.0397100 | $0.0370600 |
| 2024-05-24 | $0.0374400 | $0.0372700 | $0.0376400 | $0.0365300 |
| 2024-05-25 | $0.0372700 | $0.0378700 | $0.0378700 | $0.0371200 |
| 2024-05-26 | $0.0378700 | $0.0367100 | $0.0386300 | $0.0367100 |
| 2024-05-27 | $0.0367100 | $0.0381300 | $0.0385200 | $0.0361900 |
| 2024-05-28 | $0.0381300 | $0.0387900 | $0.0387900 | $0.0372500 |
| 2024-05-29 | $0.0387900 | $0.0376200 | $0.0387500 | $0.0372500 |
| 2024-05-30 | $0.0376200 | $0.0363500 | $0.0382200 | $0.0363500 |
| 2024-05-31 | $0.0363500 | $0.0368300 | $0.0368300 | $0.0353300 |
| 2024-06-01 | $0.0368300 | $0.0366000 | $0.0373700 | $0.0362200 |
| 2024-06-02 | $0.0366000 | $0.0355200 | $0.0362800 | $0.0351500 |
| 2024-06-03 | $0.0355200 | $0.0244800 | $0.0354000 | $0.0233500 |
| 2024-06-04 | $0.0244800 | $0.0244900 | $0.0244900 | $0.0244700 |
| 2024-06-06 | $0.0228100 | $0.0213500 | $0.0224900 | $0.0209700 |
| 2024-06-07 | $0.0213500 | $0.0213300 | $0.0213500 | $0.0213300 |
| 2024-06-08 | $0.0205900 | $0.0213500 | $0.0224500 | $0.0206100 |
| 2024-06-09 | $0.0213500 | $0.0207500 | $0.0214900 | $0.0207500 |
| 2024-06-10 | $0.0207500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2024-06-11 | $0.0205300 | $0.0202800 | $0.0209800 | $0.0195800 |
| 2024-06-12 | $0.0202800 | $0.0206400 | $0.0206400 | $0.0202900 |
| 2024-06-13 | $0.0206400 | $0.0197700 | $0.0201100 | $0.0197700 |
| 2024-06-14 | $0.0197700 | $0.0180900 | $0.0198300 | $0.0180900 |
| 2024-06-15 | $0.0180900 | $0.0174800 | $0.0185500 | $0.0174800 |
| 2024-06-16 | $0.0174800 | $0.0159400 | $0.0177500 | $0.0159400 |
| 2024-06-17 | $0.0159400 | $0.0154400 | $0.0165000 | $0.0147400 |
| 2024-06-18 | $0.0154400 | $0.0142800 | $0.0153200 | $0.0135800 |
| 2024-06-19 | $0.0142800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-06-20 | $0.0145900 | $0.0143900 | $0.0147500 | $0.0143900 |
| 2024-06-21 | $0.0143900 | $0.0144200 | $0.0147700 | $0.0144200 |
| 2024-06-22 | $0.0144200 | $0.0143300 | $0.0143300 | $0.0139800 |
| 2024-06-23 | $0.0143300 | $0.0136700 | $0.0140200 | $0.0136700 |
| 2024-06-24 | $0.0136700 | $0.0136700 | $0.0137000 | $0.0136600 |
| Pair | Exchange |
|---|---|
| XEM/BTC | abucoins |
| XEM/BTC | ascendex |
| XEM/EUR | bcbitcoin |
| XEM/GBP | bcbitcoin |
| XEM/BTC | bequant |
| XEM/EOS | bequant |
| XEM/ETH | bequant |
| XEM/USDT | bequant |
| XEM/BTC | betconix |
| XEM/ETH | betconix |
| XEM/EUR | betconix |
| XEM/USD | betconix |
| XEM/USDT | bibox |
| XEM/BNB | binance |
| XEM/BTC | binance |
| XEM/BUSD | binance |
| XEM/ETH | binance |
| XEM/USDT | binance |
| XEM/BTC | bitcoincom |
| XEM/ETH | bitcoincom |
| XEM/USDT | bitcoincom |
| XEM/KRW | bithumb |
| XEM/BTC | bitlish |
| XEM/ETH | bitlish |
| XEM/EUR | bitlish |
| XEM/GBP | bitlish |
| XEM/JPY | bitlish |
| XEM/USDT | bitlish |
| XEM/USDT | bitmart |
| XEM/BTC | bitmax |
| XEM/USDT | bitmax |
| XEM/BTC | bittrex |
| XEM/ETH | bittrex |
| XEM/USD | bittrex |
| XEM/USDT | bittrex |
| XEM/USDT | bkex |
| XEM/BTC | btc38 |
| XEM/CNY | btc38 |
| XEM/BTC | btcalpha |
| XEM/BTC | bter |
| XEM/CNY | bter |
| XEM/BTC | bw |
| XEM/ETH | bw |
| XEM/USDT | bw |
| XEM/USDT | bybit |
| XEM/BTC | cobinhood |
| XEM/BTC | coinall |
| XEM/BTC | coinbene |
| XEM/BCH | coinex |
| XEM/BTC | coinex |
| XEM/USDC | coinex |
| XEM/USDT | coinex |
| XEM/BTC | coinsbit |
| XEM/ETH | coinsbit |
| XEM/BTC | coinsuper |
| XEM/BITCNY | cointiger |
| XEM/BTC | coss |
| XEM/COS | coss |
| XEM/ETH | coss |
| XEM/TUSD | coss |
| XEM/USD | coss |
| XEM/USDT | coss |
| XEM/BTC | crex24 |
| XEM/BTC | cryptopia |
| XEM/DOGE | cryptopia |
| XEM/LTC | cryptopia |
| XEM/UNO | cryptopia |
| XEM/BTC | digifinex |
| XEM/ETH | digifinex |
| XEM/USDT | digifinex |
| XEM/BTC | exmo |
| XEM/EUR | exmo |
| XEM/UAH | exmo |
| XEM/USD | exmo |
| XEM/BTC | exrates |
| XEM/USD | exrates |
| XEM/USDT | exrates |
| XEM/USDT | fcoin |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | graviex |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDT | hitbtc |
| XEM/BTC | huobijapan |
| XEM/JPY | huobijapan |
| XEM/BTC | huobikorea |
| XEM/KRW | huobikorea |
| XEM/USDT | huobikorea |
| XEM/BTC | huobipro |
| XEM/USDT | huobipro |
| XEM/BTC | indodax |
| XEM/IDR | indodax |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/UAH | kuna |
| XEM/BTC | latoken |
| XEM/ETH | latoken |
| XEM/USDT | latoken |
| XEM/BTC | liquid |
| XEM/BTC | livecoin |
| XEM/ETH | livecoin |
| XEM/USD | livecoin |
| XEM/BTC | okex |
| XEM/ETH | okex |
| XEM/USDC | okex |
| XEM/USDT | okex |
| XEM/BITUSD | openledger |
| XEM/BTC | openledger |
| XEM/BTS | openledger |
| XEM/ETH | openledger |
| XEM/BTC | p2pb2b |
| XEM/ETH | p2pb2b |
| XEM/USD | p2pb2b |
| XEM/USDT | p2pb2b |
| XEM/BTC | poloniex |
| XEM/USDC | poloniex |
| XEM/USDT | poloniex |
| XEM/KRW | probit |
| XEM/USDT | probit |
| XEM/BTC | qryptos |
| XEM/BTC | rightbtc |
| XEM/ETH | rightbtc |
| XEM/ETP | rightbtc |
| XEM/USD | rightbtc |
| XEM/BTC | upbit |
| XEM/ETH | upbit |
| XEM/KRW | upbit |
| XEM/BTC | xtpub |
| XEM/USDT | xtpub |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/RUR | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
| XEM/BTC | zb |
| XEM/QC | zb |
| XEM/USDT | zb |
| XEM/QC | zbg |
| XEM/USDT | zbg |
| XEM/BTC | zecoex |
| XEM/INR | zecoex |
| XEM/USDT | zecoex |
Description
Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
| Full Name | NEM (XEM) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoI |
| Website | http://www.nem.io/ |
| @NEMofficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,999,999,999 XEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NEM (XEM) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.