XEM
NEM Rango 294
Sito web
Twitter
8,999,999,999 XEM
Comprare vendere
Get Wallet
NEM
NEM Prezzo $0.02
$0.02
NEM 24h Vol
$20,560,042
$20,560,042
NEM Mercato $136,278,543
$136,278,543
24h Vol
340 BTC 1 H
5.33 %
24 H
9.84 %
7 d
9.58 %
Oggi NEM il prezzo in dollari USA è attualmente
0.0151
USD, e se convertito a Bitcoin è
0.00000025
BTC. Un totale di 8,999,999,999 XEM sono attualmente in circolazione nel mercato. NEM i prezzi stanno attualmente subendo un cambiamento 9.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.206 M US dollars NEM è stato scambiato su Scambi crittografici. Ottenere NEM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NEM
Simbolo
XEM
Algoritmo
BTC Prezzo
0.00000025 BTC
BTC Mercato
2,255 BTC
BTC 24h Vol
340 BTC
Monete totali estratte
8,999,999,999 XEM
1h
5.33 %
24h
9.84 %
7d
9.58 %
Twitter
Sito web
Share NEM Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0251900 | $0.0249100 | $0.0251900 | $0.0249100 |
| 2023-09-22 | $0.0250300 | $0.0258100 | $0.0258100 | $0.0250100 |
| 2023-09-23 | $0.0258100 | $0.0264600 | $0.0264600 | $0.0258200 |
| 2023-09-24 | $0.0264600 | $0.0260800 | $0.0265600 | $0.0256100 |
| 2023-09-25 | $0.0249100 | $0.0265500 | $0.0265500 | $0.0249100 |
| 2023-09-26 | $0.0254100 | $0.0253300 | $0.0256500 | $0.0250100 |
| 2023-09-27 | $0.0245200 | $0.0247400 | $0.0253700 | $0.0245200 |
| 2023-09-28 | $0.0250800 | $0.0257900 | $0.0261200 | $0.0256200 |
| 2023-09-29 | $0.0257900 | $0.0261800 | $0.0261800 | $0.0260100 |
| 2023-09-30 | $0.0259500 | $0.0259500 | $0.0261100 | $0.0259500 |
| 2023-10-01 | $0.0262300 | $0.0273900 | $0.0279100 | $0.0272200 |
| 2023-10-02 | $0.0265500 | $0.0290000 | $0.0290000 | $0.0265500 |
| 2023-10-03 | $0.0264400 | $0.0260100 | $0.0263500 | $0.0258500 |
| 2023-10-04 | $0.0251300 | $0.0244700 | $0.0251300 | $0.0244700 |
| 2023-10-05 | $0.0253600 | $0.0249800 | $0.0253000 | $0.0245000 |
| 2023-10-06 | $0.0244700 | $0.0261900 | $0.0261900 | $0.0244700 |
| 2023-10-07 | $0.0261700 | $0.0261600 | $0.0261700 | $0.0261600 |
| 2023-10-08 | $0.0256600 | $0.0254800 | $0.0259700 | $0.0251600 |
| 2023-10-09 | $0.0254800 | $0.0248100 | $0.0251300 | $0.0243400 |
| 2023-10-10 | $0.0248100 | $0.0250800 | $0.0254000 | $0.0246100 |
| 2023-10-11 | $0.0250800 | $0.0245900 | $0.0255300 | $0.0244400 |
| 2023-10-12 | $0.0245900 | $0.0246300 | $0.0247800 | $0.0240200 |
| 2023-10-13 | $0.0246300 | $0.0248300 | $0.0253000 | $0.0245200 |
| 2023-10-14 | $0.0248300 | $0.0250400 | $0.0251900 | $0.0248800 |
| 2023-10-15 | $0.0250400 | $0.0258600 | $0.0260200 | $0.0249300 |
| 2023-10-16 | $0.0258600 | $0.0262400 | $0.0268800 | $0.0259200 |
| 2023-10-17 | $0.0252400 | $0.0258800 | $0.0258800 | $0.0252400 |
| 2023-10-18 | $0.0269200 | $0.0261100 | $0.0268900 | $0.0258000 |
| 2023-10-19 | $0.0261100 | $0.0258600 | $0.0261800 | $0.0255500 |
| 2023-10-20 | $0.0258600 | $0.0269600 | $0.0269600 | $0.0263200 |
| 2023-10-21 | $0.0269600 | $0.0278600 | $0.0283500 | $0.0273700 |
| 2023-10-22 | $0.0278600 | $0.0277900 | $0.0284600 | $0.0274600 |
| 2023-10-23 | $0.0277900 | $0.0287900 | $0.0296700 | $0.0284400 |
| 2023-10-24 | $0.0287900 | $0.0283800 | $0.0292800 | $0.0274900 |
| 2023-10-25 | $0.0275700 | $0.0277900 | $0.0286700 | $0.0275700 |
| 2023-10-26 | $0.0284200 | $0.0285000 | $0.0288600 | $0.0277800 |
| 2023-10-27 | $0.0274600 | $0.0280000 | $0.0280000 | $0.0274600 |
| 2023-10-28 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-10-29 | $0.0280000 | $0.0302500 | $0.0302500 | $0.0280000 |
| 2023-10-30 | $0.0302500 | $0.0299900 | $0.0327000 | $0.0299900 |
| 2023-10-31 | $0.0307700 | $0.0317700 | $0.0323200 | $0.0294100 |
| 2023-11-01 | $0.0294500 | $0.0323800 | $0.0323800 | $0.0294500 |
| 2023-11-02 | $0.0323800 | $0.0315900 | $0.0323800 | $0.0315900 |
| 2023-11-03 | $0.0322400 | $0.0319200 | $0.0328400 | $0.0317400 |
| 2023-11-04 | $0.0319200 | $0.0318400 | $0.0319200 | $0.0318300 |
| 2023-11-05 | $0.0331000 | $0.0332400 | $0.0332400 | $0.0331000 |
| 2023-11-06 | $0.0332400 | $0.0326700 | $0.0332400 | $0.0326700 |
| 2023-11-07 | $0.0336600 | $0.0332000 | $0.0333800 | $0.0326300 |
| 2023-11-08 | $0.0326700 | $0.0347000 | $0.0347000 | $0.0326700 |
| 2023-11-09 | $0.0347000 | $0.0358500 | $0.0431600 | $0.0347000 |
| 2023-11-10 | $0.0377600 | $0.0375400 | $0.0377800 | $0.0374900 |
| 2023-12-24 | $0.0399600 | $0.0387400 | $0.0391900 | $0.0380600 |
| 2023-12-25 | $0.0387400 | $0.0399800 | $0.0399800 | $0.0386200 |
| 2023-12-26 | $0.0399800 | $0.0390400 | $0.0399300 | $0.0381500 |
| 2023-12-27 | $0.0390400 | $0.0409400 | $0.0416600 | $0.0395100 |
| 2023-12-28 | $0.0409400 | $0.0387000 | $0.0405800 | $0.0382300 |
| 2023-12-29 | $0.0387000 | $0.0381700 | $0.0388600 | $0.0372500 |
| 2023-12-30 | $0.0381700 | $0.0385000 | $0.0385000 | $0.0375800 |
| 2023-12-31 | $0.0385000 | $0.0390100 | $0.0399200 | $0.0381000 |
| 2024-01-01 | $0.0390100 | $0.0402300 | $0.0411700 | $0.0397600 |
| 2024-01-02 | $0.0402300 | $0.0400600 | $0.0402900 | $0.0391100 |
| 2024-01-03 | $0.0400600 | $0.0378000 | $0.0386800 | $0.0347100 |
| 2024-01-04 | $0.0378000 | $0.0374500 | $0.0419900 | $0.0367700 |
| 2024-01-05 | $0.0374500 | $0.0358700 | $0.0374600 | $0.0354200 |
| 2024-01-06 | $0.0358700 | $0.0347500 | $0.0354200 | $0.0338500 |
| 2024-01-07 | $0.0347500 | $0.0329000 | $0.0351200 | $0.0329000 |
| 2024-01-08 | $0.0329000 | $0.0345200 | $0.0347600 | $0.0328900 |
| 2024-01-09 | $0.0345200 | $0.0333000 | $0.0351700 | $0.0323600 |
| 2024-01-10 | $0.0333000 | $0.0351500 | $0.0367000 | $0.0346300 |
| 2024-01-11 | $0.0351500 | $0.0366900 | $0.0372100 | $0.0356400 |
| 2024-01-12 | $0.0366600 | $0.0343000 | $0.0363200 | $0.0340500 |
| 2024-01-13 | $0.0343000 | $0.0363500 | $0.0366100 | $0.0340300 |
| 2024-01-14 | $0.0363500 | $0.0345900 | $0.0358300 | $0.0341000 |
| 2024-01-15 | $0.0345900 | $0.0346400 | $0.0356400 | $0.0343900 |
| 2024-01-16 | $0.0346400 | $0.0380300 | $0.0385400 | $0.0357000 |
| 2024-01-17 | $0.0380300 | $0.0399400 | $0.0407000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0407300 | $0.0424600 | $0.0377700 |
| 2024-01-19 | $0.0407300 | $0.0403400 | $0.0488000 | $0.0403400 |
| 2024-01-20 | $0.0403400 | $0.0444700 | $0.0444700 | $0.0378000 |
| 2024-01-21 | $0.0444700 | $0.0449300 | $0.0493500 | $0.0432100 |
| 2024-01-22 | $0.0449300 | $0.0420700 | $0.0460000 | $0.0411500 |
| 2024-01-23 | $0.0420700 | $0.0439300 | $0.0448300 | $0.0399000 |
| 2024-01-24 | $0.0439300 | $0.0498200 | $0.0543 | $0.0437900 |
| 2024-01-25 | $0.0498200 | $0.0392500 | $0.0526 | $0.0379200 |
| 2024-01-26 | $0.0392500 | $0.0405900 | $0.0426300 | $0.0387700 |
| 2024-01-27 | $0.0405900 | $0.0396900 | $0.0408200 | $0.0390100 |
| 2024-01-28 | $0.0396900 | $0.0374600 | $0.0394900 | $0.0372300 |
| 2024-01-29 | $0.0374600 | $0.0380100 | $0.0384700 | $0.0370800 |
| 2024-01-30 | $0.0380100 | $0.0363200 | $0.0384300 | $0.0363200 |
| 2024-01-31 | $0.0363200 | $0.0356000 | $0.0369600 | $0.0349100 |
| 2024-02-01 | $0.0356000 | $0.0359300 | $0.0361600 | $0.0350100 |
| 2024-02-02 | $0.0359300 | $0.0362300 | $0.0364600 | $0.0353100 |
| 2024-02-03 | $0.0362300 | $0.0358200 | $0.0360500 | $0.0351300 |
| 2024-02-04 | $0.0358200 | $0.0347900 | $0.0357000 | $0.0345600 |
| 2024-02-05 | $0.0347900 | $0.0342600 | $0.0349500 | $0.0338000 |
| 2024-02-06 | $0.0342600 | $0.0344000 | $0.0355800 | $0.0344000 |
| 2024-02-07 | $0.0344000 | $0.0349100 | $0.0356400 | $0.0344300 |
| 2024-02-08 | $0.0349100 | $0.0348400 | $0.0348400 | $0.0343600 |
| 2024-02-09 | $0.0348400 | $0.0355700 | $0.0358200 | $0.0350800 |
| 2024-02-10 | $0.0355700 | $0.0350100 | $0.0357600 | $0.0345100 |
| 2024-02-11 | $0.0350100 | $0.0351100 | $0.0356100 | $0.0346100 |
| 2024-02-12 | $0.0351100 | $0.0361800 | $0.0375100 | $0.0361800 |
| 2024-02-13 | $0.0361800 | $0.0361900 | $0.0364500 | $0.0354000 |
| 2024-02-14 | $0.0361900 | $0.0363900 | $0.0380500 | $0.0363900 |
| 2024-02-15 | $0.0363900 | $0.0370100 | $0.0375800 | $0.0367300 |
| 2024-02-16 | $0.0370100 | $0.0384200 | $0.0387000 | $0.0364500 |
| 2024-02-17 | $0.0384200 | $0.0383900 | $0.0384200 | $0.0383900 |
| 2024-02-18 | $0.0376200 | $0.0383200 | $0.0391900 | $0.0383200 |
| 2024-02-19 | $0.0383200 | $0.0388700 | $0.0394600 | $0.0382800 |
| 2024-02-20 | $0.0388700 | $0.0382900 | $0.0401000 | $0.0379900 |
| 2024-02-21 | $0.0382900 | $0.0371100 | $0.0380000 | $0.0368100 |
| 2024-02-22 | $0.0371100 | $0.0374200 | $0.0377100 | $0.0368200 |
| 2024-02-23 | $0.0374200 | $0.0385700 | $0.0385700 | $0.0365300 |
| 2024-02-24 | $0.0385700 | $0.0382700 | $0.0394700 | $0.0379800 |
| 2024-02-25 | $0.0383000 | $0.0382900 | $0.0401600 | $0.0382900 |
| 2024-02-26 | $0.0382900 | $0.0390900 | $0.0394100 | $0.0384600 |
| 2024-02-27 | $0.0390900 | $0.0395700 | $0.0399000 | $0.0386000 |
| 2024-02-28 | $0.0395700 | $0.0399600 | $0.0423300 | $0.0382700 |
| 2024-02-29 | $0.0399600 | $0.0417800 | $0.0421100 | $0.0384400 |
| 2024-03-01 | $0.0417800 | $0.0474200 | $0.0481000 | $0.0429500 |
| 2024-03-02 | $0.0474200 | $0.0472500 | $0.0472500 | $0.0448500 |
| 2024-03-03 | $0.0472500 | $0.0467600 | $0.0481600 | $0.0439700 |
| 2024-03-04 | $0.0467600 | $0.0505 | $0.0519 | $0.0475800 |
| 2024-03-05 | $0.0505 | $0.0455400 | $0.0498100 | $0.0441200 |
| 2024-03-06 | $0.0455400 | $0.0508 | $0.0512 | $0.0473800 |
| 2024-03-07 | $0.0508 | $0.0550 | $0.0570 | $0.0504 |
| 2024-03-08 | $0.0550 | $0.0529 | $0.0553 | $0.0510 |
| 2024-03-09 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2024-03-10 | $0.0540 | $0.0536 | $0.0547 | $0.0512 |
| 2024-03-11 | $0.0536 | $0.0573 | $0.0602 | $0.0561 |
| 2024-03-12 | $0.0573 | $0.0569 | $0.0573 | $0.0541 |
| 2024-03-13 | $0.0569 | $0.0605 | $0.0613 | $0.0561 |
| 2024-03-14 | $0.0605 | $0.0586 | $0.0590 | $0.0563 |
| 2024-03-15 | $0.0586 | $0.0546 | $0.0588 | $0.0524 |
| 2024-03-16 | $0.0546 | $0.0482300 | $0.0514 | $0.0471700 |
| 2024-03-17 | $0.0482300 | $0.0506 | $0.0506 | $0.0480700 |
| 2024-03-18 | $0.0506 | $0.0475200 | $0.0499900 | $0.0471700 |
| 2024-03-19 | $0.0475200 | $0.0416900 | $0.0429500 | $0.0394800 |
| 2024-03-20 | $0.0416900 | $0.0485300 | $0.0485300 | $0.0460700 |
| 2024-03-21 | $0.0485300 | $0.0485400 | $0.0503 | $0.0464400 |
| 2024-03-22 | $0.0485400 | $0.0463900 | $0.0463900 | $0.0450500 |
| 2024-03-23 | $0.0463900 | $0.0469600 | $0.0472900 | $0.0459600 |
| 2024-03-24 | $0.0469600 | $0.0494000 | $0.0497400 | $0.0483600 |
| 2024-03-25 | $0.0494000 | $0.0517 | $0.0521 | $0.0506 |
| 2024-03-26 | $0.0517 | $0.0538 | $0.0538 | $0.0517 |
| 2024-03-27 | $0.0538 | $0.0518 | $0.0536 | $0.0504 |
| 2024-03-28 | $0.0518 | $0.0527 | $0.0531 | $0.0516 |
| 2024-03-29 | $0.0527 | $0.0520 | $0.0527 | $0.0509 |
| 2024-03-30 | $0.0520 | $0.0509 | $0.0519 | $0.0502 |
| 2024-03-31 | $0.0509 | $0.0518 | $0.0529 | $0.0514 |
| 2024-04-01 | $0.0518 | $0.0483800 | $0.0501 | $0.0476800 |
| 2024-04-02 | $0.0483800 | $0.0446000 | $0.0465700 | $0.0439400 |
| 2024-04-03 | $0.0446000 | $0.0443800 | $0.0457100 | $0.0437200 |
| 2024-04-04 | $0.0443800 | $0.0466100 | $0.0466100 | $0.0439500 |
| 2024-04-05 | $0.0466100 | $0.0464700 | $0.0468000 | $0.0451400 |
| 2024-04-06 | $0.0464700 | $0.0472700 | $0.0472700 | $0.0466000 |
| 2024-04-07 | $0.0472700 | $0.0483500 | $0.0493900 | $0.0480100 |
| 2024-04-08 | $0.0483500 | $0.0514 | $0.0528 | $0.0510 |
| 2024-04-09 | $0.0514 | $0.0483700 | $0.0494200 | $0.0480200 |
| 2024-04-10 | $0.0483700 | $0.0485700 | $0.0492800 | $0.0475100 |
| 2024-04-11 | $0.0485700 | $0.0483400 | $0.0483400 | $0.0472900 |
| 2024-04-12 | $0.0483400 | $0.0424300 | $0.0479400 | $0.0395200 |
| 2024-04-13 | $0.0424300 | $0.0361400 | $0.0394500 | $0.0331300 |
| 2024-04-14 | $0.0361400 | $0.0385300 | $0.0401100 | $0.0369500 |
| 2024-04-15 | $0.0385300 | $0.0363100 | $0.0387900 | $0.0353700 |
| 2024-04-16 | $0.0363100 | $0.0357900 | $0.0364100 | $0.0348700 |
| 2024-04-17 | $0.0357900 | $0.0346300 | $0.0355200 | $0.0340300 |
| 2024-04-18 | $0.0346300 | $0.0361800 | $0.0364800 | $0.0349500 |
| 2024-04-19 | $0.0361800 | $0.0373100 | $0.0376100 | $0.0351700 |
| 2024-04-20 | $0.0373100 | $0.0404100 | $0.0404100 | $0.0382000 |
| 2024-04-21 | $0.0404100 | $0.0396700 | $0.0406100 | $0.0393500 |
| 2024-04-22 | $0.0396700 | $0.0406600 | $0.0413000 | $0.0400200 |
| 2024-04-23 | $0.0406600 | $0.0415400 | $0.0418600 | $0.0402500 |
| 2024-04-24 | $0.0415400 | $0.0398700 | $0.0414400 | $0.0395500 |
| 2024-04-25 | $0.0398700 | $0.0388100 | $0.0400700 | $0.0388100 |
| 2024-04-26 | $0.0388100 | $0.0375600 | $0.0385000 | $0.0372500 |
| 2024-04-27 | $0.0375600 | $0.0377400 | $0.0390400 | $0.0377400 |
| 2024-04-28 | $0.0377400 | $0.0378400 | $0.0407800 | $0.0378400 |
| 2024-04-29 | $0.0378400 | $0.0369800 | $0.0379500 | $0.0369800 |
| 2024-04-30 | $0.0369800 | $0.0355400 | $0.0358400 | $0.0346300 |
| 2024-05-01 | $0.0355400 | $0.0355600 | $0.0356000 | $0.0355300 |
| 2024-05-02 | $0.0359200 | $0.0370300 | $0.0370300 | $0.0355400 |
| 2024-05-03 | $0.0370300 | $0.0388000 | $0.0388000 | $0.0378700 |
| 2024-05-04 | $0.0388000 | $0.0383500 | $0.0389700 | $0.0380300 |
| 2024-05-05 | $0.0383500 | $0.0392100 | $0.0395300 | $0.0379600 |
| 2024-05-06 | $0.0392100 | $0.0386000 | $0.0392100 | $0.0379800 |
| 2024-05-07 | $0.0386000 | $0.0378700 | $0.0387800 | $0.0375700 |
| 2024-05-08 | $0.0378700 | $0.0377600 | $0.0380600 | $0.0368700 |
| 2024-05-09 | $0.0377600 | $0.0382500 | $0.0385600 | $0.0376500 |
| 2024-05-10 | $0.0382500 | $0.0372400 | $0.0378200 | $0.0366600 |
| 2024-05-11 | $0.0372400 | $0.0364000 | $0.0384400 | $0.0364000 |
| 2024-05-12 | $0.0364000 | $0.0354300 | $0.0366000 | $0.0354300 |
| 2024-05-13 | $0.0354300 | $0.0357000 | $0.0357000 | $0.0345200 |
| 2024-05-14 | $0.0357000 | $0.0351400 | $0.0354300 | $0.0342800 |
| 2024-05-15 | $0.0351400 | $0.0373100 | $0.0385200 | $0.0364000 |
| 2024-05-16 | $0.0373100 | $0.0371100 | $0.0374000 | $0.0359300 |
| 2024-05-17 | $0.0371100 | $0.0386700 | $0.0396000 | $0.0380500 |
| 2024-05-18 | $0.0386700 | $0.0387300 | $0.0393600 | $0.0384200 |
| 2024-05-19 | $0.0387300 | $0.0371600 | $0.0383800 | $0.0368500 |
| 2024-05-20 | $0.0371600 | $0.0399100 | $0.0446700 | $0.0399100 |
| 2024-05-21 | $0.0399100 | $0.0394100 | $0.0413000 | $0.0394100 |
| 2024-05-22 | $0.0394100 | $0.0384800 | $0.0399800 | $0.0384800 |
| 2024-05-23 | $0.0384800 | $0.0374400 | $0.0397100 | $0.0370600 |
| 2024-05-24 | $0.0374400 | $0.0372700 | $0.0376400 | $0.0365300 |
| 2024-05-25 | $0.0372700 | $0.0378700 | $0.0378700 | $0.0371200 |
| 2024-05-26 | $0.0378700 | $0.0367100 | $0.0386300 | $0.0367100 |
| 2024-05-27 | $0.0367100 | $0.0381300 | $0.0385200 | $0.0361900 |
| 2024-05-28 | $0.0381300 | $0.0387900 | $0.0387900 | $0.0372500 |
| 2024-05-29 | $0.0387900 | $0.0376200 | $0.0387500 | $0.0372500 |
| 2024-05-30 | $0.0376200 | $0.0363500 | $0.0382200 | $0.0363500 |
| 2024-05-31 | $0.0363500 | $0.0368300 | $0.0368300 | $0.0353300 |
| 2024-06-01 | $0.0368300 | $0.0366000 | $0.0373700 | $0.0362200 |
| 2024-06-02 | $0.0366000 | $0.0355200 | $0.0362800 | $0.0351500 |
| 2024-06-03 | $0.0355200 | $0.0244800 | $0.0354000 | $0.0233500 |
| 2024-06-04 | $0.0244800 | $0.0244900 | $0.0244900 | $0.0244700 |
| 2024-06-06 | $0.0228100 | $0.0213500 | $0.0224900 | $0.0209700 |
| 2024-06-07 | $0.0213500 | $0.0213300 | $0.0213500 | $0.0213300 |
| 2024-06-08 | $0.0205900 | $0.0213500 | $0.0224500 | $0.0206100 |
| 2024-06-09 | $0.0213500 | $0.0207500 | $0.0214900 | $0.0207500 |
| 2024-06-10 | $0.0207500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2024-06-11 | $0.0205300 | $0.0202800 | $0.0209800 | $0.0195800 |
| 2024-06-12 | $0.0202800 | $0.0206400 | $0.0206400 | $0.0202900 |
| 2024-06-13 | $0.0206400 | $0.0197700 | $0.0201100 | $0.0197700 |
| 2024-06-14 | $0.0197700 | $0.0180900 | $0.0198300 | $0.0180900 |
| 2024-06-15 | $0.0180900 | $0.0174800 | $0.0185500 | $0.0174800 |
| 2024-06-16 | $0.0174800 | $0.0159400 | $0.0177500 | $0.0159400 |
| 2024-06-17 | $0.0159400 | $0.0154400 | $0.0165000 | $0.0147400 |
| 2024-06-18 | $0.0154400 | $0.0142800 | $0.0153200 | $0.0135800 |
| 2024-06-19 | $0.0142800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-06-20 | $0.0145900 | $0.0143900 | $0.0147500 | $0.0143900 |
| 2024-06-21 | $0.0143900 | $0.0144200 | $0.0147700 | $0.0144200 |
| 2024-06-22 | $0.0144200 | $0.0143300 | $0.0143300 | $0.0139800 |
| 2024-06-23 | $0.0143300 | $0.0136700 | $0.0140200 | $0.0136700 |
| 2024-06-24 | $0.0136700 | $0.0136700 | $0.0137000 | $0.0136600 |
| Paio | Scambio |
|---|---|
| XEM/BTC | abucoins |
| XEM/BTC | ascendex |
| XEM/EUR | bcbitcoin |
| XEM/GBP | bcbitcoin |
| XEM/BTC | bequant |
| XEM/EOS | bequant |
| XEM/ETH | bequant |
| XEM/USDT | bequant |
| XEM/BTC | betconix |
| XEM/ETH | betconix |
| XEM/EUR | betconix |
| XEM/USD | betconix |
| XEM/USDT | bibox |
| XEM/BNB | binance |
| XEM/BTC | binance |
| XEM/BUSD | binance |
| XEM/ETH | binance |
| XEM/USDT | binance |
| XEM/BTC | bitcoincom |
| XEM/ETH | bitcoincom |
| XEM/USDT | bitcoincom |
| XEM/KRW | bithumb |
| XEM/BTC | bitlish |
| XEM/ETH | bitlish |
| XEM/EUR | bitlish |
| XEM/GBP | bitlish |
| XEM/JPY | bitlish |
| XEM/USDT | bitlish |
| XEM/USDT | bitmart |
| XEM/BTC | bitmax |
| XEM/USDT | bitmax |
| XEM/BTC | bittrex |
| XEM/ETH | bittrex |
| XEM/USD | bittrex |
| XEM/USDT | bittrex |
| XEM/USDT | bkex |
| XEM/BTC | btc38 |
| XEM/CNY | btc38 |
| XEM/BTC | btcalpha |
| XEM/BTC | bter |
| XEM/CNY | bter |
| XEM/BTC | bw |
| XEM/ETH | bw |
| XEM/USDT | bw |
| XEM/USDT | bybit |
| XEM/BTC | cobinhood |
| XEM/BTC | coinall |
| XEM/BTC | coinbene |
| XEM/BCH | coinex |
| XEM/BTC | coinex |
| XEM/USDC | coinex |
| XEM/USDT | coinex |
| XEM/BTC | coinsbit |
| XEM/ETH | coinsbit |
| XEM/BTC | coinsuper |
| XEM/BITCNY | cointiger |
| XEM/BTC | coss |
| XEM/COS | coss |
| XEM/ETH | coss |
| XEM/TUSD | coss |
| XEM/USD | coss |
| XEM/USDT | coss |
| XEM/BTC | crex24 |
| XEM/BTC | cryptopia |
| XEM/DOGE | cryptopia |
| XEM/LTC | cryptopia |
| XEM/UNO | cryptopia |
| XEM/BTC | digifinex |
| XEM/ETH | digifinex |
| XEM/USDT | digifinex |
| XEM/BTC | exmo |
| XEM/EUR | exmo |
| XEM/UAH | exmo |
| XEM/USD | exmo |
| XEM/BTC | exrates |
| XEM/USD | exrates |
| XEM/USDT | exrates |
| XEM/USDT | fcoin |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | graviex |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDT | hitbtc |
| XEM/BTC | huobijapan |
| XEM/JPY | huobijapan |
| XEM/BTC | huobikorea |
| XEM/KRW | huobikorea |
| XEM/USDT | huobikorea |
| XEM/BTC | huobipro |
| XEM/USDT | huobipro |
| XEM/BTC | indodax |
| XEM/IDR | indodax |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/UAH | kuna |
| XEM/BTC | latoken |
| XEM/ETH | latoken |
| XEM/USDT | latoken |
| XEM/BTC | liquid |
| XEM/BTC | livecoin |
| XEM/ETH | livecoin |
| XEM/USD | livecoin |
| XEM/BTC | okex |
| XEM/ETH | okex |
| XEM/USDC | okex |
| XEM/USDT | okex |
| XEM/BITUSD | openledger |
| XEM/BTC | openledger |
| XEM/BTS | openledger |
| XEM/ETH | openledger |
| XEM/BTC | p2pb2b |
| XEM/ETH | p2pb2b |
| XEM/USD | p2pb2b |
| XEM/USDT | p2pb2b |
| XEM/BTC | poloniex |
| XEM/USDC | poloniex |
| XEM/USDT | poloniex |
| XEM/KRW | probit |
| XEM/USDT | probit |
| XEM/BTC | qryptos |
| XEM/BTC | rightbtc |
| XEM/ETH | rightbtc |
| XEM/ETP | rightbtc |
| XEM/USD | rightbtc |
| XEM/BTC | upbit |
| XEM/ETH | upbit |
| XEM/KRW | upbit |
| XEM/BTC | xtpub |
| XEM/USDT | xtpub |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/RUR | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
| XEM/BTC | zb |
| XEM/QC | zb |
| XEM/USDT | zb |
| XEM/QC | zbg |
| XEM/USDT | zbg |
| XEM/BTC | zecoex |
| XEM/INR | zecoex |
| XEM/USDT | zecoex |
Descrizione
Descrizione
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
| Nome e cognome | NEM (XEM) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | PoI |
| Sito web | http://www.nem.io/ |
| @NEMofficial | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 8,999,999,999 XEM |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
NEM (XEM) News
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta