NYE
NewYork Exchange Rank 1332
Website
Twitter
7,090,060 NYE
Buy / Sell
Get Wallet
NewYork Exchange
NewYork Exchange Price $0.58
$0.58
NewYork Exchange 24h Vol
$33
$33
NewYork Exchange Market Cap $4,133,182
$4,133,182
24h Vol
0 BTC 1 H
0.06 %
24 H
-1.77 %
7 d
-5.06 %
Today NewYork Exchange price in US dollars is currently
0.5830
USD, and if converted to Bitcoin is
0.00000965
BTC. A total of 7,090,060 NYE are currently circulating in the Market. NewYork Exchange price is currently experiencing a change of -1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NewYork Exchange have been traded on Crypto Exchanges. Get NewYork Exchange's progress by adding it to your favourites and creating a free portfolio.
Full Name
NewYork Exchange
Symbol
NYE
Algorithm
BTC Price
0.00000965 BTC
BTC Market
68 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,090,060 NYE
1h
0.06 %
24h
-1.77 %
7d
-5.06 %
Twitter
Website
Share NewYork Exchange Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $7.87 | $7.71 | $7.71 | $7.71 |
| 2023-09-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-23 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2023-09-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-26 | $6.00 | $34.12 | $6.00 | $6.00 |
| 2023-09-27 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2023-09-28 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-30 | $1.10 | $1.09 | $1.10 | $0.9900000 |
| 2023-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-03 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2023-10-04 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-05 | $0.9900000 | $1.08 | $1.08 | $0.8500000 |
| 2023-10-06 | $1.08 | $1.07 | $1.08 | $0.8300000 |
| 2023-10-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-10-08 | $1.08 | $0.6206000 | $1.08 | $0.6206000 |
| 2023-10-09 | $0.6206000 | $0.7700000 | $1.07 | $0.6200000 |
| 2023-10-10 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-11 | $0.7700000 | $1.05 | $1.05 | $0.7699000 |
| 2023-10-12 | $1.05 | $1.04 | $1.05 | $0.9199000 |
| 2023-10-13 | $1.04 | $0.9199000 | $1.04 | $0.9199000 |
| 2023-10-14 | $0.9199000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-10-15 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2023-10-16 | $0.9000000 | $0.9350000 | $1.03 | $0.9000000 |
| 2023-10-17 | $0.9350000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2023-10-18 | $0.9350000 | $0.9320000 | $0.9350000 | $0.9320000 |
| 2023-10-19 | $0.9320000 | $1.03 | $1.03 | $0.8508000 |
| 2023-10-20 | $1.03 | $0.8519000 | $1.03 | $0.8508000 |
| 2023-10-21 | $0.8519000 | $0.9490000 | $0.9990000 | $0.7900000 |
| 2023-10-22 | $0.9490000 | $0.8500000 | $0.9490000 | $0.8500000 |
| 2023-10-23 | $0.8500000 | $0.9490000 | $0.9490000 | $0.8160000 |
| 2023-10-24 | $0.9490000 | $0.9440000 | $0.9490000 | $0.7600000 |
| 2023-10-25 | $0.9440000 | $0.9050000 | $0.9440000 | $0.7500000 |
| 2023-10-26 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2023-10-27 | $0.9050000 | $0.9340000 | $0.9340000 | $0.7400000 |
| 2023-10-28 | $0.9340000 | $0.9370000 | $0.9370000 | $0.7410000 |
| 2023-10-29 | $0.9370000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2023-10-30 | $0.9370000 | $0.9220000 | $0.9370000 | $0.6200000 |
| 2023-10-31 | $0.9220000 | $0.8500000 | $0.9220000 | $0.8500000 |
| 2023-11-01 | $0.8500000 | $0.8500000 | $0.9300000 | $0.8500000 |
| 2023-11-02 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-11-03 | $0.8500000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-04 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-05 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-06 | $0.8508000 | $0.8620000 | $0.8750000 | $0.6100000 |
| 2023-11-07 | $0.8620000 | $0.8700000 | $0.8700000 | $0.6200000 |
| 2023-11-08 | $0.8700000 | $0.9200000 | $0.9400000 | $0.7480000 |
| 2023-11-09 | $0.9200000 | $0.8940000 | $0.9400000 | $0.6000000 |
| 2023-11-10 | $0.8940000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2023-12-24 | $0.9009000 | $0.8769000 | $0.9329000 | $0.4595000 |
| 2023-12-25 | $0.8769000 | $0.7500000 | $0.9150000 | $0.4500000 |
| 2023-12-26 | $0.7500000 | $0.9310000 | $0.9310000 | $0.7500000 |
| 2023-12-27 | $0.9310000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2023-12-28 | $0.9319000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2023-12-29 | $0.9319000 | $0.8790000 | $0.9310000 | $0.8790000 |
| 2023-12-30 | $0.8790000 | $0.9310000 | $0.9310000 | $0.8790000 |
| 2023-12-31 | $0.9310000 | $0.9318000 | $0.9318000 | $0.9308000 |
| 2024-01-01 | $0.9318000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-02 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-03 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-04 | $0.9320000 | $0.9009000 | $0.9329000 | $0.5706000 |
| 2024-01-05 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2024-01-06 | $0.9009000 | $0.9329000 | $0.9329000 | $0.5906000 |
| 2024-01-07 | $0.9329000 | $0.8308000 | $0.9329000 | $0.8008000 |
| 2024-01-08 | $0.8308000 | $0.9329000 | $0.9329000 | $0.8188000 |
| 2024-01-09 | $0.9329000 | $0.9320000 | $0.9320000 | $0.6370000 |
| 2024-01-10 | $0.9320000 | $0.6510000 | $0.9320000 | $0.6510000 |
| 2024-01-11 | $0.6510000 | $0.9320000 | $0.9320000 | $0.6510000 |
| 2024-01-12 | $0.9320000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2024-01-13 | $0.9318000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2024-01-14 | $0.9319000 | $0.9353000 | $0.9353000 | $0.9313000 |
| 2024-01-15 | $0.9353000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2024-01-16 | $0.9354000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2024-01-17 | $0.9358000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2024-01-18 | $0.9352000 | $0.9333000 | $0.9353000 | $0.6735000 |
| 2024-01-19 | $0.9333000 | $0.9353000 | $0.9353000 | $0.9333000 |
| 2024-01-20 | $0.9353000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-21 | $0.9357000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-22 | $0.9357000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2024-01-23 | $0.9351000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2024-01-26 | $0.7637000 | $0.7999000 | $0.7999000 | $0.7639000 |
| 2024-01-27 | $0.7999000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2024-01-28 | $0.7650000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2024-01-29 | $0.7649000 | $0.7170000 | $0.7650000 | $0.7170000 |
| 2024-01-30 | $0.7170000 | $0.7180000 | $0.7180000 | $0.7170000 |
| 2024-01-31 | $0.7180000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2024-02-01 | $0.7175000 | $0.7179000 | $0.9198000 | $0.7179000 |
| 2024-02-02 | $0.7179000 | $0.9116000 | $0.9116000 | $0.7177000 |
| 2024-02-03 | $0.9116000 | $0.7738000 | $0.9118000 | $0.7738000 |
| 2024-02-04 | $0.7738000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2024-02-05 | $0.7737000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2024-02-06 | $0.7731000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2024-02-07 | $0.7738000 | $0.8488000 | $0.8488000 | $0.7738000 |
| 2024-02-08 | $0.8488000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2024-02-09 | $0.8490000 | $0.9100000 | $0.9100000 | $0.8490000 |
| 2024-02-10 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-11 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-13 | $0.9100000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2024-02-14 | $0.9109000 | $0.8418000 | $0.9449000 | $0.8418000 |
| 2024-02-15 | $0.8418000 | $0.9139000 | $0.9139000 | $0.8418000 |
| 2024-02-16 | $0.9139000 | $0.9079000 | $0.9389000 | $0.8529000 |
| 2024-02-17 | $0.9079000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2024-02-18 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2024-02-19 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2024-02-22 | $0.8220000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2024-02-23 | $0.8215000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2024-02-27 | $0.7778000 | $0.9370000 | $0.9370000 | $0.7770000 |
| 2024-02-28 | $0.9370000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2024-02-29 | $0.7778000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2024-03-01 | $0.7800000 | $0.8999000 | $0.8999000 | $0.7808000 |
| 2024-03-02 | $0.8999000 | $0.8749000 | $0.8999000 | $0.7818000 |
| 2024-03-03 | $0.8749000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2024-03-04 | $0.7800000 | $0.9249000 | $0.9249000 | $0.7808000 |
| 2024-03-05 | $0.9249000 | $0.7588000 | $0.9249000 | $0.7588000 |
| 2024-03-06 | $0.7588000 | $0.7588000 | $0.7588000 | $0.7588000 |
| Pair | Exchange |
|---|---|
| NYE/BTC | catex |
| NYE/ETH | catex |
| NYE/BTC | crex24 |
| NYE/ETH | crex24 |
| NYE/BTC | instantbitex |
| NYE/ETH | p2pb2b |
| NYE/BTC | probit |
| NYE/ETH | probit |
| NYE/USDT | probit |
Description
Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
| Full Name | NewYork Exchange (NYE) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.nyecoin.io/ |
| @nyecoin1 | |
| N/A | |
| N/A | |
| Block Number | 304861 |
| Block Time | N/A |
| Block Reward | 20 |
| Total Coins Mined | 7,090,060 NYE |
| Previous Total Coins Mined | 366,096,731 |
| Net Hashes Per Second | 160,468,396,755,529.00 H/s |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.