NYE
NewYork Exchange Sıra 1332
Web sitesi
Twitter
7,090,060 NYE
Alım / Satım
Get Wallet
NewYork Exchange
NewYork Exchange Fiyat $0.58
$0.58
NewYork Exchange 24h Vol
$33
$33
NewYork Exchange Kripto Değeri $4,133,182
$4,133,182
24-Saat Hacmi
0 BTC 1 H
0.06 %
24 H
-1.77 %
7 d
-5.06 %
Bugün NewYork Exchange ABD doları cinsinden fiyat şu anda
0.5830
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000965
BTC. Toplamda 7,090,060 NYE şu anda piyasada dolaşıyor. NewYork Exchange fiyatlar şu anda bir değişiklik yaşıyor -1.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NewYork Exchange işlem görmüştür Kripto Değişimleri. Almak NewYork Exchange's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NewYork Exchange
Sembol
NYE
Algoritma
BTC fiyat
0.00000965 BTC
BTC pazar
68 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
7,090,060 NYE
1h
0.06 %
24h
-1.77 %
7d
-5.06 %
Twitter
Web sitesi
Share NewYork Exchange Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $7.87 | $7.71 | $7.71 | $7.71 |
| 2023-09-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-23 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2023-09-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-26 | $6.00 | $34.12 | $6.00 | $6.00 |
| 2023-09-27 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2023-09-28 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-30 | $1.10 | $1.09 | $1.10 | $0.9900000 |
| 2023-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-03 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2023-10-04 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-05 | $0.9900000 | $1.08 | $1.08 | $0.8500000 |
| 2023-10-06 | $1.08 | $1.07 | $1.08 | $0.8300000 |
| 2023-10-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-10-08 | $1.08 | $0.6206000 | $1.08 | $0.6206000 |
| 2023-10-09 | $0.6206000 | $0.7700000 | $1.07 | $0.6200000 |
| 2023-10-10 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-11 | $0.7700000 | $1.05 | $1.05 | $0.7699000 |
| 2023-10-12 | $1.05 | $1.04 | $1.05 | $0.9199000 |
| 2023-10-13 | $1.04 | $0.9199000 | $1.04 | $0.9199000 |
| 2023-10-14 | $0.9199000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-10-15 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2023-10-16 | $0.9000000 | $0.9350000 | $1.03 | $0.9000000 |
| 2023-10-17 | $0.9350000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2023-10-18 | $0.9350000 | $0.9320000 | $0.9350000 | $0.9320000 |
| 2023-10-19 | $0.9320000 | $1.03 | $1.03 | $0.8508000 |
| 2023-10-20 | $1.03 | $0.8519000 | $1.03 | $0.8508000 |
| 2023-10-21 | $0.8519000 | $0.9490000 | $0.9990000 | $0.7900000 |
| 2023-10-22 | $0.9490000 | $0.8500000 | $0.9490000 | $0.8500000 |
| 2023-10-23 | $0.8500000 | $0.9490000 | $0.9490000 | $0.8160000 |
| 2023-10-24 | $0.9490000 | $0.9440000 | $0.9490000 | $0.7600000 |
| 2023-10-25 | $0.9440000 | $0.9050000 | $0.9440000 | $0.7500000 |
| 2023-10-26 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2023-10-27 | $0.9050000 | $0.9340000 | $0.9340000 | $0.7400000 |
| 2023-10-28 | $0.9340000 | $0.9370000 | $0.9370000 | $0.7410000 |
| 2023-10-29 | $0.9370000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2023-10-30 | $0.9370000 | $0.9220000 | $0.9370000 | $0.6200000 |
| 2023-10-31 | $0.9220000 | $0.8500000 | $0.9220000 | $0.8500000 |
| 2023-11-01 | $0.8500000 | $0.8500000 | $0.9300000 | $0.8500000 |
| 2023-11-02 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-11-03 | $0.8500000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-04 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-05 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-06 | $0.8508000 | $0.8620000 | $0.8750000 | $0.6100000 |
| 2023-11-07 | $0.8620000 | $0.8700000 | $0.8700000 | $0.6200000 |
| 2023-11-08 | $0.8700000 | $0.9200000 | $0.9400000 | $0.7480000 |
| 2023-11-09 | $0.9200000 | $0.8940000 | $0.9400000 | $0.6000000 |
| 2023-11-10 | $0.8940000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2023-12-24 | $0.9009000 | $0.8769000 | $0.9329000 | $0.4595000 |
| 2023-12-25 | $0.8769000 | $0.7500000 | $0.9150000 | $0.4500000 |
| 2023-12-26 | $0.7500000 | $0.9310000 | $0.9310000 | $0.7500000 |
| 2023-12-27 | $0.9310000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2023-12-28 | $0.9319000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2023-12-29 | $0.9319000 | $0.8790000 | $0.9310000 | $0.8790000 |
| 2023-12-30 | $0.8790000 | $0.9310000 | $0.9310000 | $0.8790000 |
| 2023-12-31 | $0.9310000 | $0.9318000 | $0.9318000 | $0.9308000 |
| 2024-01-01 | $0.9318000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-02 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-03 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-04 | $0.9320000 | $0.9009000 | $0.9329000 | $0.5706000 |
| 2024-01-05 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2024-01-06 | $0.9009000 | $0.9329000 | $0.9329000 | $0.5906000 |
| 2024-01-07 | $0.9329000 | $0.8308000 | $0.9329000 | $0.8008000 |
| 2024-01-08 | $0.8308000 | $0.9329000 | $0.9329000 | $0.8188000 |
| 2024-01-09 | $0.9329000 | $0.9320000 | $0.9320000 | $0.6370000 |
| 2024-01-10 | $0.9320000 | $0.6510000 | $0.9320000 | $0.6510000 |
| 2024-01-11 | $0.6510000 | $0.9320000 | $0.9320000 | $0.6510000 |
| 2024-01-12 | $0.9320000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2024-01-13 | $0.9318000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2024-01-14 | $0.9319000 | $0.9353000 | $0.9353000 | $0.9313000 |
| 2024-01-15 | $0.9353000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2024-01-16 | $0.9354000 | $0.9358000 | $0.9358000 | $0.9358000 |
| 2024-01-17 | $0.9358000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2024-01-18 | $0.9352000 | $0.9333000 | $0.9353000 | $0.6735000 |
| 2024-01-19 | $0.9333000 | $0.9353000 | $0.9353000 | $0.9333000 |
| 2024-01-20 | $0.9353000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-21 | $0.9357000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-22 | $0.9357000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2024-01-23 | $0.9351000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2024-01-26 | $0.7637000 | $0.7999000 | $0.7999000 | $0.7639000 |
| 2024-01-27 | $0.7999000 | $0.7999000 | $0.7999000 | $0.7999000 |
| 2024-01-28 | $0.7650000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2024-01-29 | $0.7649000 | $0.7170000 | $0.7650000 | $0.7170000 |
| 2024-01-30 | $0.7170000 | $0.7180000 | $0.7180000 | $0.7170000 |
| 2024-01-31 | $0.7180000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2024-02-01 | $0.7175000 | $0.7179000 | $0.9198000 | $0.7179000 |
| 2024-02-02 | $0.7179000 | $0.9116000 | $0.9116000 | $0.7177000 |
| 2024-02-03 | $0.9116000 | $0.7738000 | $0.9118000 | $0.7738000 |
| 2024-02-04 | $0.7738000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2024-02-05 | $0.7737000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2024-02-06 | $0.7731000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2024-02-07 | $0.7738000 | $0.8488000 | $0.8488000 | $0.7738000 |
| 2024-02-08 | $0.8488000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2024-02-09 | $0.8490000 | $0.9100000 | $0.9100000 | $0.8490000 |
| 2024-02-10 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-11 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-13 | $0.9100000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2024-02-14 | $0.9109000 | $0.8418000 | $0.9449000 | $0.8418000 |
| 2024-02-15 | $0.8418000 | $0.9139000 | $0.9139000 | $0.8418000 |
| 2024-02-16 | $0.9139000 | $0.9079000 | $0.9389000 | $0.8529000 |
| 2024-02-17 | $0.9079000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2024-02-18 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2024-02-19 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2024-02-22 | $0.8220000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2024-02-23 | $0.8215000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2024-02-27 | $0.7778000 | $0.9370000 | $0.9370000 | $0.7770000 |
| 2024-02-28 | $0.9370000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2024-02-29 | $0.7778000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2024-03-01 | $0.7800000 | $0.8999000 | $0.8999000 | $0.7808000 |
| 2024-03-02 | $0.8999000 | $0.8749000 | $0.8999000 | $0.7818000 |
| 2024-03-03 | $0.8749000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2024-03-04 | $0.7800000 | $0.9249000 | $0.9249000 | $0.7808000 |
| 2024-03-05 | $0.9249000 | $0.7588000 | $0.9249000 | $0.7588000 |
| 2024-03-06 | $0.7588000 | $0.7588000 | $0.7588000 | $0.7588000 |
| Çift | Değiş tokuş |
|---|---|
| NYE/BTC | catex |
| NYE/ETH | catex |
| NYE/BTC | crex24 |
| NYE/ETH | crex24 |
| NYE/BTC | instantbitex |
| NYE/ETH | p2pb2b |
| NYE/BTC | probit |
| NYE/ETH | probit |
| NYE/USDT | probit |
Tanım
Tanım
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
| Ad Soyad | NewYork Exchange (NYE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.nyecoin.io/ |
| @nyecoin1 | |
| N/A | |
| N/A | |
| Blok numarası | 304861 |
| Blok saat | N/A |
| Blok ödül | 20 |
| Toplam Madeni Paralar | 7,090,060 NYE |
| Önceki Toplam Madeni Paralar | 366,096,731 |
| Saniyede Net Hashes | 160,468,396,755,529.00 H/s |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez