OKB - Live OKB price and market cap

OKB Rank 35

$41.302642

OKB Rank 35

Website Twitter

60,000,000 OKB

24h Vol

77 BTC

1 H

0.22 %

24 H

-1.86 %

7 d

-6.05 %

Today OKB price in US dollars is currently 41.30 USD, and if converted to Bitcoin is 0.00068361 BTC. A total of 60,000,000 OKB are currently circulating in the Market. OKB price is currently experiencing a change of -1.86 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars OKB have been traded on Crypto Exchanges. Get OKB's progress by adding it to your favourites and creating a free portfolio.

Full Name

OKB

Symbol

OKB

Algorithm

BTC Price

0.00068361 BTC

BTC Market

41,016 BTC

BTC 24h Vol

77 BTC

Total Coins Mined

60,000,000 OKB

0.22 %

24h

-1.86 %

-6.05 %

Twitter

OKB

Facebook

OKB

Share OKB Price

Charts

Date	Open	Close	High	Low
2023-09-20	$43.93	$43.86	$44.43	$43.10
2023-09-21	$43.86	$43.01	$43.36	$42.43
2023-09-22	$43.01	$42.92	$43.33	$42.65
2023-09-23	$43.30	$43.20	$43.31	$42.48
2023-09-24	$43.20	$42.60	$42.73	$42.10
2023-09-25	$42.60	$43.23	$43.37	$42.60
2023-09-26	$43.23	$43.38	$43.51	$42.78
2023-09-27	$43.38	$42.91	$43.71	$42.57
2023-09-28	$42.91	$43.54	$44.27	$42.92
2023-09-29	$43.54	$43.30	$43.57	$42.84
2023-09-30	$43.32	$43.12	$43.55	$42.68
2023-10-01	$43.12	$43.50	$45.16	$43.08
2023-10-02	$43.50	$42.99	$43.05	$42.00
2023-10-03	$42.99	$43.15	$43.64	$42.71
2023-10-04	$43.15	$43.02	$44.19	$43.02
2023-10-05	$43.02	$42.85	$43.21	$42.05
2023-10-06	$42.85	$42.93	$43.96	$42.42
2023-10-07	$42.89	$42.88	$42.89	$42.88
2023-10-08	$42.84	$42.93	$43.27	$42.47
2023-10-09	$42.93	$42.52	$43.17	$41.43
2023-10-10	$42.64	$43.23	$43.45	$41.94
2023-10-11	$43.23	$42.67	$43.16	$42.11
2023-10-12	$42.69	$42.44	$42.67	$41.95
2023-10-13	$42.78	$43.33	$43.63	$42.44
2023-10-14	$43.33	$43.61	$43.85	$43.02
2023-10-15	$43.64	$43.32	$44.33	$43.21
2023-10-16	$43.32	$44.09	$45.83	$41.78
2023-10-17	$44.09	$46.14	$47.50	$43.86
2023-10-18	$46.34	$44.33	$47.56	$43.57
2023-10-19	$44.33	$44.28	$45.26	$43.82
2023-10-20	$44.28	$43.43	$46.19	$43.43
2023-10-21	$43.43	$43.69	$44.62	$43.33
2023-10-22	$43.69	$43.89	$44.43	$43.53
2023-10-23	$43.89	$45.09	$48.53	$42.25
2023-10-24	$45.09	$46.24	$48.31	$44.61
2023-10-25	$46.24	$45.68	$47.17	$45.23
2023-10-26	$45.76	$45.15	$46.28	$44.46
2023-10-27	$45.19	$44.79	$45.33	$44.49
2023-10-28	$44.79	$45.41	$45.51	$44.52
2023-10-29	$45.41	$45.07	$46.00	$44.72
2023-10-30	$45.07	$45.19	$46.05	$44.84
2023-10-31	$45.19	$45.06	$46.30	$44.99
2023-11-01	$45.06	$46.18	$47.67	$45.61
2023-11-02	$46.18	$45.61	$45.96	$44.87
2023-11-03	$45.61	$46.16	$46.44	$45.26
2023-11-04	$45.90	$45.82	$45.93	$45.82
2023-11-05	$46.49	$52.59	$53.01	$46.22
2023-11-06	$52.59	$52.55	$54.23	$51.43
2023-11-07	$52.55	$52.71	$53.59	$51.22
2023-11-08	$52.71	$56.88	$57.91	$53.03
2023-11-09	$56.88	$61.22	$63.02	$55.86
2023-11-10	$61.22	$61.18	$61.25	$61.16
2023-12-24	$55.50	$54.68	$55.46	$54.04
2023-12-25	$54.68	$54.36	$55.58	$54.06
2023-12-26	$54.36	$54.51	$56.68	$52.47
2023-12-27	$54.51	$55.55	$56.51	$54.34
2023-12-28	$55.60	$55.63	$55.68	$53.76
2023-12-29	$55.66	$54.99	$55.28	$54.27
2023-12-30	$54.99	$54.66	$55.38	$54.58
2023-12-31	$54.66	$54.96	$56.11	$54.20
2024-01-01	$54.96	$56.00	$57.46	$55.87
2024-01-02	$56.00	$55.81	$56.98	$55.00
2024-01-03	$55.81	$54.21	$56.65	$52.88
2024-01-04	$54.21	$54.98	$56.44	$54.27
2024-01-05	$54.98	$55.53	$56.55	$54.38
2024-01-06	$55.53	$54.46	$55.43	$54.33
2024-01-07	$54.46	$53.93	$54.81	$53.75
2024-01-08	$53.90	$55.03	$57.03	$54.19
2024-01-09	$54.98	$53.69	$54.43	$51.80
2024-01-10	$53.56	$54.80	$59.78	$53.86
2024-01-11	$55.02	$54.46	$55.62	$52.38
2024-01-12	$54.46	$53.26	$54.75	$50.05
2024-01-13	$53.13	$54.02	$54.28	$52.26
2024-01-14	$54.02	$53.05	$53.05	$51.92
2024-01-15	$53.05	$54.13	$55.03	$52.90
2024-01-16	$54.14	$54.58	$55.90	$54.01
2024-01-17	$54.52	$54.92	$55.95	$53.98
2024-01-18	$54.92	$54.29	$54.42	$52.31
2024-01-19	$54.29	$53.20	$54.86	$52.70
2024-01-20	$53.20	$53.72	$53.89	$53.05
2024-01-21	$53.72	$54.04	$54.04	$53.21
2024-01-22	$54.04	$52.25	$52.45	$50.08
2024-01-23	$52.25	$47.13	$52.80	$25.26
2024-01-24	$47.13	$47.65	$48.90	$46.41
2024-01-25	$47.65	$50.17	$50.41	$47.25
2024-01-26	$50.17	$54.19	$55.28	$52.19
2024-01-27	$54.19	$53.29	$54.59	$52.82
2024-01-28	$53.29	$52.24	$53.29	$51.28
2024-01-29	$52.24	$52.31	$54.08	$52.01
2024-01-30	$52.31	$52.78	$52.91	$50.50
2024-01-31	$52.78	$48.98	$52.30	$48.98
2024-02-01	$48.98	$49.06	$51.30	$48.33
2024-02-02	$49.06	$48.32	$49.57	$48.28
2024-02-03	$48.28	$48.95	$49.15	$48.03
2024-02-04	$48.98	$48.32	$48.79	$47.59
2024-02-05	$48.32	$48.34	$48.89	$47.66
2024-02-06	$48.35	$48.06	$49.89	$47.92
2024-02-07	$48.18	$48.55	$49.79	$47.97
2024-02-08	$48.55	$49.34	$49.97	$48.79
2024-02-09	$49.34	$49.46	$51.40	$48.47
2024-02-10	$49.46	$49.97	$50.87	$49.49
2024-02-11	$49.97	$49.95	$50.53	$48.60
2024-02-12	$49.95	$49.70	$51.64	$48.97
2024-02-13	$49.70	$49.50	$50.48	$49.39
2024-02-14	$49.50	$50.20	$52.16	$50.06
2024-02-15	$50.20	$50.61	$51.11	$49.61
2024-02-16	$50.61	$51.70	$54.77	$50.83
2024-02-17	$51.63	$51.63	$51.64	$51.63
2024-02-18	$51.56	$52.35	$53.39	$51.99
2024-02-19	$52.35	$53.08	$53.13	$51.99
2024-02-20	$53.08	$50.93	$53.58	$50.10
2024-02-21	$50.93	$51.00	$52.42	$49.67
2024-02-22	$51.00	$50.95	$53.21	$50.25
2024-02-23	$50.95	$50.50	$50.85	$49.78
2024-02-24	$50.50	$51.23	$51.86	$50.82
2024-02-25	$51.25	$50.17	$51.83	$50.03
2024-02-26	$50.17	$51.31	$53.46	$50.40
2024-02-27	$51.31	$51.54	$53.72	$51.16
2024-02-28	$51.54	$52.29	$56.58	$51.84
2024-02-29	$52.29	$51.69	$52.66	$50.30
2024-03-01	$51.69	$51.90	$53.55	$51.07
2024-03-02	$51.90	$54.56	$55.74	$51.41
2024-03-03	$54.56	$58.18	$63.53	$55.53
2024-03-04	$58.18	$56.82	$62.96	$56.62
2024-03-05	$56.86	$54.46	$56.78	$51.90
2024-03-06	$54.46	$56.19	$56.51	$53.98
2024-03-07	$56.19	$58.72	$58.79	$55.68
2024-03-08	$58.72	$59.87	$62.23	$57.73
2024-03-09	$59.87	$59.86	$59.91	$59.86
2024-03-10	$61.50	$67.21	$73.10	$60.29
2024-03-11	$67.21	$67.71	$71.28	$66.20
2024-03-12	$67.71	$65.86	$67.86	$64.33
2024-03-13	$65.86	$72.97	$73.85	$66.37
2024-03-14	$72.97	$69.20	$72.08	$65.89
2024-03-15	$69.20	$66.95	$68.49	$64.44
2024-03-16	$66.98	$64.58	$65.78	$61.78
2024-03-17	$64.58	$64.29	$67.65	$63.60
2024-03-18	$64.29	$64.15	$64.47	$62.57
2024-03-19	$64.15	$56.21	$58.82	$55.68
2024-03-20	$56.21	$60.42	$62.99	$59.06
2024-03-21	$60.59	$59.37	$60.73	$57.90
2024-03-22	$59.44	$58.53	$59.22	$57.01
2024-03-23	$58.53	$60.52	$61.96	$57.75
2024-03-24	$60.52	$62.64	$65.66	$62.60
2024-03-25	$62.64	$65.08	$67.80	$64.32
2024-03-26	$65.08	$66.66	$67.30	$64.54
2024-03-27	$66.66	$64.44	$67.15	$64.15
2024-03-28	$64.44	$64.00	$65.95	$62.85
2024-03-29	$64.00	$63.81	$64.36	$62.11
2024-03-30	$63.81	$63.23	$64.11	$62.52
2024-03-31	$63.23	$63.53	$64.87	$63.43
2024-04-01	$63.53	$61.37	$63.41	$61.05
2024-04-02	$61.37	$57.11	$59.03	$55.74
2024-04-03	$57.11	$56.00	$57.86	$55.03
2024-04-04	$55.65	$56.00	$57.06	$54.63
2024-04-05	$55.92	$56.30	$57.71	$55.03
2024-04-06	$56.30	$57.59	$59.05	$56.71
2024-04-07	$57.59	$58.11	$58.98	$57.54
2024-04-08	$58.06	$59.48	$63.33	$59.30
2024-04-09	$59.46	$56.96	$58.61	$56.71
2024-04-10	$56.96	$57.53	$59.12	$57.23
2024-04-11	$57.53	$56.69	$57.34	$56.26
2024-04-12	$56.69	$53.30	$55.00	$53.19
2024-04-13	$53.42	$51.71	$54.72	$50.17
2024-04-14	$51.71	$53.47	$55.72	$51.95
2024-04-15	$53.47	$57.79	$60.27	$51.37
2024-04-16	$57.79	$57.39	$62.47	$56.80
2024-04-17	$57.39	$54.92	$57.87	$54.29
2024-04-18	$54.92	$55.34	$57.43	$55.23
2024-04-19	$55.34	$54.99	$56.52	$53.48
2024-04-20	$54.92	$56.07	$57.77	$55.31
2024-04-21	$55.75	$54.86	$55.92	$54.32
2024-04-22	$54.86	$55.30	$56.67	$54.77
2024-04-23	$55.30	$55.27	$56.19	$54.47
2024-04-24	$55.27	$54.52	$54.96	$53.07
2024-04-25	$54.52	$53.12	$55.76	$52.58
2024-04-26	$53.01	$52.68	$52.90	$50.74
2024-04-27	$52.49	$52.68	$53.22	$52.12
2024-04-28	$52.67	$51.91	$53.47	$50.60
2024-04-29	$51.78	$51.81	$52.98	$51.58
2024-04-30	$51.81	$50.82	$50.93	$48.68
2024-05-01	$50.98	$51.01	$51.03	$50.97
2024-05-02	$48.72	$48.97	$49.93	$48.58
2024-05-03	$48.73	$51.33	$52.23	$50.67
2024-05-04	$51.33	$51.07	$52.65	$50.57
2024-05-05	$51.10	$51.51	$51.79	$50.19
2024-05-06	$51.51	$50.42	$50.54	$49.16
2024-05-07	$50.46	$50.13	$50.16	$49.30
2024-05-08	$50.13	$50.27	$50.34	$48.78
2024-05-09	$50.27	$50.42	$52.08	$50.38
2024-05-10	$50.42	$49.36	$50.01	$48.34
2024-05-11	$49.36	$49.87	$50.06	$49.20
2024-05-12	$49.87	$49.75	$50.67	$49.67
2024-05-13	$49.75	$49.60	$51.15	$49.42
2024-05-14	$49.56	$48.68	$49.11	$48.16
2024-05-15	$48.79	$49.60	$52.61	$49.23
2024-05-16	$49.60	$49.62	$49.82	$48.58
2024-05-17	$49.62	$50.68	$51.19	$49.93
2024-05-18	$50.61	$50.20	$51.10	$49.82
2024-05-19	$50.20	$48.98	$49.62	$48.92
2024-05-20	$48.98	$51.30	$58.51	$50.64
2024-05-21	$51.24	$51.05	$51.90	$49.84
2024-05-22	$51.05	$49.61	$50.64	$48.85
2024-05-23	$49.77	$49.46	$51.88	$47.76
2024-05-24	$49.24	$49.20	$50.18	$48.51
2024-05-25	$49.20	$48.69	$49.76	$48.23
2024-05-26	$48.69	$48.47	$48.74	$47.69
2024-05-27	$48.47	$48.24	$49.35	$47.45
2024-05-28	$48.24	$47.00	$47.82	$46.77
2024-05-29	$46.74	$45.49	$46.39	$44.96
2024-05-30	$45.49	$45.94	$46.01	$44.48
2024-05-31	$45.89	$47.15	$47.15	$45.21
2024-06-01	$47.15	$47.93	$49.50	$47.24
2024-06-02	$47.93	$46.98	$48.14	$46.81
2024-06-03	$46.98	$46.48	$48.04	$46.26
2024-06-04	$46.53	$46.52	$46.53	$46.51
2024-06-05	$48.43	$48.69	$50.74	$47.83
2024-06-06	$48.69	$48.83	$49.30	$48.17
2024-06-07	$48.83	$48.82	$48.83	$48.81
2024-06-08	$48.14	$47.63	$48.55	$47.12
2024-06-09	$47.63	$46.97	$48.00	$46.39
2024-06-10	$46.97	$46.92	$47.27	$46.15
2024-06-11	$46.92	$45.43	$46.09	$45.17
2024-06-12	$45.43	$46.28	$46.78	$44.73
2024-06-13	$46.28	$46.46	$46.87	$45.02
2024-06-14	$46.46	$45.13	$46.03	$44.90
2024-06-15	$45.13	$46.15	$46.34	$45.15
2024-06-16	$46.15	$46.24	$46.58	$45.68
2024-06-17	$46.24	$45.56	$46.30	$45.07
2024-06-18	$45.56	$42.63	$44.65	$41.53
2024-06-19	$42.63	$42.80	$43.06	$41.67
2024-06-20	$42.80	$42.75	$43.05	$42.14
2024-06-21	$42.74	$41.52	$42.26	$41.09
2024-06-22	$41.52	$41.60	$42.10	$41.44
2024-06-23	$41.60	$41.06	$41.67	$40.57
2024-06-24	$41.37	$41.41	$41.42	$41.35

Pair	Exchange
OKB/USDT	aax
OKB/BTC	bhex
OKB/USDT	bhex
OKB/USDT	biki
OKB/TWD	bitasset
OKB/USDT	bitasset
OKB/BTC	bitfinex
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bkex
OKB/USDT	bw
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	coinbene
OKB/BTC	coinex
OKB/USDT	coinex
OKB/BTC	coinsbit
OKB/USDT	exx
OKB/ETH	fatbtc
OKB/USD	ftx
OKB/USDT	gateio
OKB/BTC	hitbtc
OKB/USDT	hitbtc
OKB/USDT	idax
OKB/IDR	indodax
OKB/USDT	lbank
OKB/USDT	mexc
OKB/BTC	okex
OKB/ETH	okex
OKB/USDC	okex
OKB/USDK	okex
OKB/USDT	okex
OKB/USDT	poloniex
OKB/KRW	probit
OKB/USDT	probit
OKB/USDT	xtpub

OKB

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Full Name	Okex (OKB)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	https://www.okex.com/
Twitter	@OKEx_
Facebook	https://www.facebook.com/okexofficial/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	60,000,000 OKB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A