OKB
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-20 | $43.93 | $43.86 | $44.43 | $43.10 |
2023-09-21 | $43.86 | $43.01 | $43.36 | $42.43 |
2023-09-22 | $43.01 | $42.92 | $43.33 | $42.65 |
2023-09-23 | $43.30 | $43.20 | $43.31 | $42.48 |
2023-09-24 | $43.20 | $42.60 | $42.73 | $42.10 |
2023-09-25 | $42.60 | $43.23 | $43.37 | $42.60 |
2023-09-26 | $43.23 | $43.38 | $43.51 | $42.78 |
2023-09-27 | $43.38 | $42.91 | $43.71 | $42.57 |
2023-09-28 | $42.91 | $43.54 | $44.27 | $42.92 |
2023-09-29 | $43.54 | $43.30 | $43.57 | $42.84 |
2023-09-30 | $43.32 | $43.12 | $43.55 | $42.68 |
2023-10-01 | $43.12 | $43.50 | $45.16 | $43.08 |
2023-10-02 | $43.50 | $42.99 | $43.05 | $42.00 |
2023-10-03 | $42.99 | $43.15 | $43.64 | $42.71 |
2023-10-04 | $43.15 | $43.02 | $44.19 | $43.02 |
2023-10-05 | $43.02 | $42.85 | $43.21 | $42.05 |
2023-10-06 | $42.85 | $42.93 | $43.96 | $42.42 |
2023-10-07 | $42.89 | $42.88 | $42.89 | $42.88 |
2023-10-08 | $42.84 | $42.93 | $43.27 | $42.47 |
2023-10-09 | $42.93 | $42.52 | $43.17 | $41.43 |
2023-10-10 | $42.64 | $43.23 | $43.45 | $41.94 |
2023-10-11 | $43.23 | $42.67 | $43.16 | $42.11 |
2023-10-12 | $42.69 | $42.44 | $42.67 | $41.95 |
2023-10-13 | $42.78 | $43.33 | $43.63 | $42.44 |
2023-10-14 | $43.33 | $43.61 | $43.85 | $43.02 |
2023-10-15 | $43.64 | $43.32 | $44.33 | $43.21 |
2023-10-16 | $43.32 | $44.09 | $45.83 | $41.78 |
2023-10-17 | $44.09 | $46.14 | $47.50 | $43.86 |
2023-10-18 | $46.34 | $44.33 | $47.56 | $43.57 |
2023-10-19 | $44.33 | $44.28 | $45.26 | $43.82 |
2023-10-20 | $44.28 | $43.43 | $46.19 | $43.43 |
2023-10-21 | $43.43 | $43.69 | $44.62 | $43.33 |
2023-10-22 | $43.69 | $43.89 | $44.43 | $43.53 |
2023-10-23 | $43.89 | $45.09 | $48.53 | $42.25 |
2023-10-24 | $45.09 | $46.24 | $48.31 | $44.61 |
2023-10-25 | $46.24 | $45.68 | $47.17 | $45.23 |
2023-10-26 | $45.76 | $45.15 | $46.28 | $44.46 |
2023-10-27 | $45.19 | $44.79 | $45.33 | $44.49 |
2023-10-28 | $44.79 | $45.41 | $45.51 | $44.52 |
2023-10-29 | $45.41 | $45.07 | $46.00 | $44.72 |
2023-10-30 | $45.07 | $45.19 | $46.05 | $44.84 |
2023-10-31 | $45.19 | $45.06 | $46.30 | $44.99 |
2023-11-01 | $45.06 | $46.18 | $47.67 | $45.61 |
2023-11-02 | $46.18 | $45.61 | $45.96 | $44.87 |
2023-11-03 | $45.61 | $46.16 | $46.44 | $45.26 |
2023-11-04 | $45.90 | $45.82 | $45.93 | $45.82 |
2023-11-05 | $46.49 | $52.59 | $53.01 | $46.22 |
2023-11-06 | $52.59 | $52.55 | $54.23 | $51.43 |
2023-11-07 | $52.55 | $52.71 | $53.59 | $51.22 |
2023-11-08 | $52.71 | $56.88 | $57.91 | $53.03 |
2023-11-09 | $56.88 | $61.22 | $63.02 | $55.86 |
2023-11-10 | $61.22 | $61.18 | $61.25 | $61.16 |
2023-12-24 | $55.50 | $54.68 | $55.46 | $54.04 |
2023-12-25 | $54.68 | $54.36 | $55.58 | $54.06 |
2023-12-26 | $54.36 | $54.51 | $56.68 | $52.47 |
2023-12-27 | $54.51 | $55.55 | $56.51 | $54.34 |
2023-12-28 | $55.60 | $55.63 | $55.68 | $53.76 |
2023-12-29 | $55.66 | $54.99 | $55.28 | $54.27 |
2023-12-30 | $54.99 | $54.66 | $55.38 | $54.58 |
2023-12-31 | $54.66 | $54.96 | $56.11 | $54.20 |
2024-01-01 | $54.96 | $56.00 | $57.46 | $55.87 |
2024-01-02 | $56.00 | $55.81 | $56.98 | $55.00 |
2024-01-03 | $55.81 | $54.21 | $56.65 | $52.88 |
2024-01-04 | $54.21 | $54.98 | $56.44 | $54.27 |
2024-01-05 | $54.98 | $55.53 | $56.55 | $54.38 |
2024-01-06 | $55.53 | $54.46 | $55.43 | $54.33 |
2024-01-07 | $54.46 | $53.93 | $54.81 | $53.75 |
2024-01-08 | $53.90 | $55.03 | $57.03 | $54.19 |
2024-01-09 | $54.98 | $53.69 | $54.43 | $51.80 |
2024-01-10 | $53.56 | $54.80 | $59.78 | $53.86 |
2024-01-11 | $55.02 | $54.46 | $55.62 | $52.38 |
2024-01-12 | $54.46 | $53.26 | $54.75 | $50.05 |
2024-01-13 | $53.13 | $54.02 | $54.28 | $52.26 |
2024-01-14 | $54.02 | $53.05 | $53.05 | $51.92 |
2024-01-15 | $53.05 | $54.13 | $55.03 | $52.90 |
2024-01-16 | $54.14 | $54.58 | $55.90 | $54.01 |
2024-01-17 | $54.52 | $54.92 | $55.95 | $53.98 |
2024-01-18 | $54.92 | $54.29 | $54.42 | $52.31 |
2024-01-19 | $54.29 | $53.20 | $54.86 | $52.70 |
2024-01-20 | $53.20 | $53.72 | $53.89 | $53.05 |
2024-01-21 | $53.72 | $54.04 | $54.04 | $53.21 |
2024-01-22 | $54.04 | $52.25 | $52.45 | $50.08 |
2024-01-23 | $52.25 | $47.13 | $52.80 | $25.26 |
2024-01-24 | $47.13 | $47.65 | $48.90 | $46.41 |
2024-01-25 | $47.65 | $50.17 | $50.41 | $47.25 |
2024-01-26 | $50.17 | $54.19 | $55.28 | $52.19 |
2024-01-27 | $54.19 | $53.29 | $54.59 | $52.82 |
2024-01-28 | $53.29 | $52.24 | $53.29 | $51.28 |
2024-01-29 | $52.24 | $52.31 | $54.08 | $52.01 |
2024-01-30 | $52.31 | $52.78 | $52.91 | $50.50 |
2024-01-31 | $52.78 | $48.98 | $52.30 | $48.98 |
2024-02-01 | $48.98 | $49.06 | $51.30 | $48.33 |
2024-02-02 | $49.06 | $48.32 | $49.57 | $48.28 |
2024-02-03 | $48.28 | $48.95 | $49.15 | $48.03 |
2024-02-04 | $48.98 | $48.32 | $48.79 | $47.59 |
2024-02-05 | $48.32 | $48.34 | $48.89 | $47.66 |
2024-02-06 | $48.35 | $48.06 | $49.89 | $47.92 |
2024-02-07 | $48.18 | $48.55 | $49.79 | $47.97 |
2024-02-08 | $48.55 | $49.34 | $49.97 | $48.79 |
2024-02-09 | $49.34 | $49.46 | $51.40 | $48.47 |
2024-02-10 | $49.46 | $49.97 | $50.87 | $49.49 |
2024-02-11 | $49.97 | $49.95 | $50.53 | $48.60 |
2024-02-12 | $49.95 | $49.70 | $51.64 | $48.97 |
2024-02-13 | $49.70 | $49.50 | $50.48 | $49.39 |
2024-02-14 | $49.50 | $50.20 | $52.16 | $50.06 |
2024-02-15 | $50.20 | $50.61 | $51.11 | $49.61 |
2024-02-16 | $50.61 | $51.70 | $54.77 | $50.83 |
2024-02-17 | $51.63 | $51.63 | $51.64 | $51.63 |
2024-02-18 | $51.56 | $52.35 | $53.39 | $51.99 |
2024-02-19 | $52.35 | $53.08 | $53.13 | $51.99 |
2024-02-20 | $53.08 | $50.93 | $53.58 | $50.10 |
2024-02-21 | $50.93 | $51.00 | $52.42 | $49.67 |
2024-02-22 | $51.00 | $50.95 | $53.21 | $50.25 |
2024-02-23 | $50.95 | $50.50 | $50.85 | $49.78 |
2024-02-24 | $50.50 | $51.23 | $51.86 | $50.82 |
2024-02-25 | $51.25 | $50.17 | $51.83 | $50.03 |
2024-02-26 | $50.17 | $51.31 | $53.46 | $50.40 |
2024-02-27 | $51.31 | $51.54 | $53.72 | $51.16 |
2024-02-28 | $51.54 | $52.29 | $56.58 | $51.84 |
2024-02-29 | $52.29 | $51.69 | $52.66 | $50.30 |
2024-03-01 | $51.69 | $51.90 | $53.55 | $51.07 |
2024-03-02 | $51.90 | $54.56 | $55.74 | $51.41 |
2024-03-03 | $54.56 | $58.18 | $63.53 | $55.53 |
2024-03-04 | $58.18 | $56.82 | $62.96 | $56.62 |
2024-03-05 | $56.86 | $54.46 | $56.78 | $51.90 |
2024-03-06 | $54.46 | $56.19 | $56.51 | $53.98 |
2024-03-07 | $56.19 | $58.72 | $58.79 | $55.68 |
2024-03-08 | $58.72 | $59.87 | $62.23 | $57.73 |
2024-03-09 | $59.87 | $59.86 | $59.91 | $59.86 |
2024-03-10 | $61.50 | $67.21 | $73.10 | $60.29 |
2024-03-11 | $67.21 | $67.71 | $71.28 | $66.20 |
2024-03-12 | $67.71 | $65.86 | $67.86 | $64.33 |
2024-03-13 | $65.86 | $72.97 | $73.85 | $66.37 |
2024-03-14 | $72.97 | $69.20 | $72.08 | $65.89 |
2024-03-15 | $69.20 | $66.95 | $68.49 | $64.44 |
2024-03-16 | $66.98 | $64.58 | $65.78 | $61.78 |
2024-03-17 | $64.58 | $64.29 | $67.65 | $63.60 |
2024-03-18 | $64.29 | $64.15 | $64.47 | $62.57 |
2024-03-19 | $64.15 | $56.21 | $58.82 | $55.68 |
2024-03-20 | $56.21 | $60.42 | $62.99 | $59.06 |
2024-03-21 | $60.59 | $59.37 | $60.73 | $57.90 |
2024-03-22 | $59.44 | $58.53 | $59.22 | $57.01 |
2024-03-23 | $58.53 | $60.52 | $61.96 | $57.75 |
2024-03-24 | $60.52 | $62.64 | $65.66 | $62.60 |
2024-03-25 | $62.64 | $65.08 | $67.80 | $64.32 |
2024-03-26 | $65.08 | $66.66 | $67.30 | $64.54 |
2024-03-27 | $66.66 | $64.44 | $67.15 | $64.15 |
2024-03-28 | $64.44 | $64.00 | $65.95 | $62.85 |
2024-03-29 | $64.00 | $63.81 | $64.36 | $62.11 |
2024-03-30 | $63.81 | $63.23 | $64.11 | $62.52 |
2024-03-31 | $63.23 | $63.53 | $64.87 | $63.43 |
2024-04-01 | $63.53 | $61.37 | $63.41 | $61.05 |
2024-04-02 | $61.37 | $57.11 | $59.03 | $55.74 |
2024-04-03 | $57.11 | $56.00 | $57.86 | $55.03 |
2024-04-04 | $55.65 | $56.00 | $57.06 | $54.63 |
2024-04-05 | $55.92 | $56.30 | $57.71 | $55.03 |
2024-04-06 | $56.30 | $57.59 | $59.05 | $56.71 |
2024-04-07 | $57.59 | $58.11 | $58.98 | $57.54 |
2024-04-08 | $58.06 | $59.48 | $63.33 | $59.30 |
2024-04-09 | $59.46 | $56.96 | $58.61 | $56.71 |
2024-04-10 | $56.96 | $57.53 | $59.12 | $57.23 |
2024-04-11 | $57.53 | $56.69 | $57.34 | $56.26 |
2024-04-12 | $56.69 | $53.30 | $55.00 | $53.19 |
2024-04-13 | $53.42 | $51.71 | $54.72 | $50.17 |
2024-04-14 | $51.71 | $53.47 | $55.72 | $51.95 |
2024-04-15 | $53.47 | $57.79 | $60.27 | $51.37 |
2024-04-16 | $57.79 | $57.39 | $62.47 | $56.80 |
2024-04-17 | $57.39 | $54.92 | $57.87 | $54.29 |
2024-04-18 | $54.92 | $55.34 | $57.43 | $55.23 |
2024-04-19 | $55.34 | $54.99 | $56.52 | $53.48 |
2024-04-20 | $54.92 | $56.07 | $57.77 | $55.31 |
2024-04-21 | $55.75 | $54.86 | $55.92 | $54.32 |
2024-04-22 | $54.86 | $55.30 | $56.67 | $54.77 |
2024-04-23 | $55.30 | $55.27 | $56.19 | $54.47 |
2024-04-24 | $55.27 | $54.52 | $54.96 | $53.07 |
2024-04-25 | $54.52 | $53.12 | $55.76 | $52.58 |
2024-04-26 | $53.01 | $52.68 | $52.90 | $50.74 |
2024-04-27 | $52.49 | $52.68 | $53.22 | $52.12 |
2024-04-28 | $52.67 | $51.91 | $53.47 | $50.60 |
2024-04-29 | $51.78 | $51.81 | $52.98 | $51.58 |
2024-04-30 | $51.81 | $50.82 | $50.93 | $48.68 |
2024-05-01 | $50.98 | $51.01 | $51.03 | $50.97 |
2024-05-02 | $48.72 | $48.97 | $49.93 | $48.58 |
2024-05-03 | $48.73 | $51.33 | $52.23 | $50.67 |
2024-05-04 | $51.33 | $51.07 | $52.65 | $50.57 |
2024-05-05 | $51.10 | $51.51 | $51.79 | $50.19 |
2024-05-06 | $51.51 | $50.42 | $50.54 | $49.16 |
2024-05-07 | $50.46 | $50.13 | $50.16 | $49.30 |
2024-05-08 | $50.13 | $50.27 | $50.34 | $48.78 |
2024-05-09 | $50.27 | $50.42 | $52.08 | $50.38 |
2024-05-10 | $50.42 | $49.36 | $50.01 | $48.34 |
2024-05-11 | $49.36 | $49.87 | $50.06 | $49.20 |
2024-05-12 | $49.87 | $49.75 | $50.67 | $49.67 |
2024-05-13 | $49.75 | $49.60 | $51.15 | $49.42 |
2024-05-14 | $49.56 | $48.68 | $49.11 | $48.16 |
2024-05-15 | $48.79 | $49.60 | $52.61 | $49.23 |
2024-05-16 | $49.60 | $49.62 | $49.82 | $48.58 |
2024-05-17 | $49.62 | $50.68 | $51.19 | $49.93 |
2024-05-18 | $50.61 | $50.20 | $51.10 | $49.82 |
2024-05-19 | $50.20 | $48.98 | $49.62 | $48.92 |
2024-05-20 | $48.98 | $51.30 | $58.51 | $50.64 |
2024-05-21 | $51.24 | $51.05 | $51.90 | $49.84 |
2024-05-22 | $51.05 | $49.61 | $50.64 | $48.85 |
2024-05-23 | $49.77 | $49.46 | $51.88 | $47.76 |
2024-05-24 | $49.24 | $49.20 | $50.18 | $48.51 |
2024-05-25 | $49.20 | $48.69 | $49.76 | $48.23 |
2024-05-26 | $48.69 | $48.47 | $48.74 | $47.69 |
2024-05-27 | $48.47 | $48.24 | $49.35 | $47.45 |
2024-05-28 | $48.24 | $47.00 | $47.82 | $46.77 |
2024-05-29 | $46.74 | $45.49 | $46.39 | $44.96 |
2024-05-30 | $45.49 | $45.94 | $46.01 | $44.48 |
2024-05-31 | $45.89 | $47.15 | $47.15 | $45.21 |
2024-06-01 | $47.15 | $47.93 | $49.50 | $47.24 |
2024-06-02 | $47.93 | $46.98 | $48.14 | $46.81 |
2024-06-03 | $46.98 | $46.48 | $48.04 | $46.26 |
2024-06-04 | $46.53 | $46.52 | $46.53 | $46.51 |
2024-06-05 | $48.43 | $48.69 | $50.74 | $47.83 |
2024-06-06 | $48.69 | $48.83 | $49.30 | $48.17 |
2024-06-07 | $48.83 | $48.82 | $48.83 | $48.81 |
2024-06-08 | $48.14 | $47.63 | $48.55 | $47.12 |
2024-06-09 | $47.63 | $46.97 | $48.00 | $46.39 |
2024-06-10 | $46.97 | $46.92 | $47.27 | $46.15 |
2024-06-11 | $46.92 | $45.43 | $46.09 | $45.17 |
2024-06-12 | $45.43 | $46.28 | $46.78 | $44.73 |
2024-06-13 | $46.28 | $46.46 | $46.87 | $45.02 |
2024-06-14 | $46.46 | $45.13 | $46.03 | $44.90 |
2024-06-15 | $45.13 | $46.15 | $46.34 | $45.15 |
2024-06-16 | $46.15 | $46.24 | $46.58 | $45.68 |
2024-06-17 | $46.24 | $45.56 | $46.30 | $45.07 |
2024-06-18 | $45.56 | $42.63 | $44.65 | $41.53 |
2024-06-19 | $42.63 | $42.80 | $43.06 | $41.67 |
2024-06-20 | $42.80 | $42.75 | $43.05 | $42.14 |
2024-06-21 | $42.74 | $41.52 | $42.26 | $41.09 |
2024-06-22 | $41.52 | $41.60 | $42.10 | $41.44 |
2024-06-23 | $41.60 | $41.06 | $41.67 | $40.57 |
2024-06-24 | $41.37 | $41.41 | $41.42 | $41.35 |
Paio | Scambio |
---|---|
OKB/USDT | aax |
OKB/BTC | bhex |
OKB/USDT | bhex |
OKB/USDT | biki |
OKB/TWD | bitasset |
OKB/USDT | bitasset |
OKB/BTC | bitfinex |
OKB/ETH | bitfinex |
OKB/USD | bitfinex |
OKB/USDT | bitfinex |
OKB/USDT | bitmart |
OKB/BTC | bitmax |
OKB/ETH | bitmax |
OKB/USDT | bitmax |
OKB/USDT | bkex |
OKB/USDT | bw |
OKB/BTC | coinall |
OKB/ETH | coinall |
OKB/USDT | coinall |
OKB/USDT | coinbene |
OKB/BTC | coinex |
OKB/USDT | coinex |
OKB/BTC | coinsbit |
OKB/USDT | exx |
OKB/ETH | fatbtc |
OKB/USD | ftx |
OKB/USDT | gateio |
OKB/BTC | hitbtc |
OKB/USDT | hitbtc |
OKB/USDT | idax |
OKB/IDR | indodax |
OKB/USDT | lbank |
OKB/USDT | mexc |
OKB/BTC | okex |
OKB/ETH | okex |
OKB/USDC | okex |
OKB/USDK | okex |
OKB/USDT | okex |
OKB/USDT | poloniex |
OKB/KRW | probit |
OKB/USDT | probit |
OKB/USDT | xtpub |
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Nome e cognome | Okex (OKB) |
---|---|
Data d'inizio | 1906-06-07 |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://www.okex.com/ |
@OKEx_ | |
https://www.facebook.com/okexofficial/ | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 60,000,000 OKB |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |